EVERY GAME Historical Data

EGAME Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000052
-2.24%
$ 520,302 $ 328,444
Aug 19, 2023 $ 0.0000531
-2.60%
$ 531,248 $ 339,128
Aug 18, 2023 $ 0.0000546
-3.00%
$ 545,595 $ 53,176
Aug 17, 2023 $ 0.0000562
-0.56%
$ 561,855 $ 144,593
Aug 16, 2023 $ 0.0000566
-1.27%
$ 565,643 $ 122,065
Aug 15, 2023 $ 0.0000573
+0.14%
$ 572,953 $ 562,309
Aug 14, 2023 $ 0.0000572
+0.59%
$ 571,801 $ 595,207
Aug 13, 2023 $ 0.0000568
+0.61%
$ 568,295 $ 507,671
Aug 12, 2023 $ 0.0000565
+0.09%
$ 564,784 $ 551,052
Aug 11, 2023 $ 0.0000565
-0.20%
$ 564,920 $ 557,738
Aug 10, 2023 $ 0.0000566
+0.09%
$ 566,207 $ 527,330
Aug 9, 2023 $ 0.0000566
+0.42%
$ 565,881 $ 555,529
Aug 8, 2023 $ 0.0000564
+0.35%
$ 563,853 $ 555,641
Aug 7, 2023 $ 0.0000562
-0.86%
$ 561,929 $ 504,593
Aug 6, 2023 $ 0.0000567
+4.50%
$ 566,582 $ 94,562
Aug 5, 2023 $ 0.0000542
-2.41%
$ 542,106 $ 210,853
Aug 4, 2023 $ 0.0000555
-3.21%
$ 555,454 $ 504,940
Aug 3, 2023 $ 0.0000574
+1.37%
$ 574,074 $ 581,059
Aug 2, 2023 $ 0.0000566
-1.37%
$ 566,476 $ 378,647
Aug 1, 2023 $ 0.0000574
+1.37%
$ 574,435 $ 571,370
Jul 31, 2023 $ 0.0000566
-1.28%
$ 566,461 $ 359,577
Jul 30, 2023 $ 0.0000574
+0.27%
$ 573,870 $ 574,245
Jul 29, 2023 $ 0.0000572
+0.86%
$ 572,481 $ 555,605
Jul 28, 2023 $ 0.0000568
+0.20%
$ 567,589 $ 565,087
Jul 27, 2023 $ 0.0000566
+0.00%
$ 566,383 $ 562,034
Jul 26, 2023 $ 0.0000568
+0.32%
$ 568,027 $ 402,806
Jul 25, 2023 $ 0.0000566
+0.65%
$ 566,031 $ 318,809
Jul 24, 2023 $ 0.0000562
-0.65%
$ 562,239 $ 354,388
Jul 23, 2023 $ 0.0000566
-0.91%
$ 565,827 $ 317,937
Jul 22, 2023 $ 0.0000571
+0.83%
$ 570,920 $ 264,611
Jul 21, 2023 $ 0.0000566
-0.94%
$ 565,965 $ 360,948
Jul 20, 2023 $ 0.0000569
-1.08%
$ 569,334 $ 288,333
Jul 19, 2023 $ 0.0000573
+1.07%
$ 573,107 $ 364,331
Jul 18, 2023 $ 0.0000568
+0.02%
$ 568,462 $ 179,299
Jul 17, 2023 $ 0.0000569
+0.38%
$ 568,681 $ 355,463
Jul 16, 2023 $ 0.0000567
+0.76%
$ 567,146 $ 90,784
Jul 15, 2023 $ 0.0000563
+0.18%
$ 562,972 $ 91,336
Jul 14, 2023 $ 0.0000563
-3.43%
$ 562,550 $ 94,229
Jul 13, 2023 $ 0.0000571
+0.37%
$ 570,923 $ 100,109
Jul 12, 2023 $ 0.0000563
-0.95%
$ 562,742 $ 61,709
Jul 11, 2023 $ 0.0000574
-4.35%
$ 574,042 $ 108,022
Jul 10, 2023 $ 0.0000604
-0.59%
$ 603,963 $ 100,300
Jul 9, 2023 $ 0.0000607
+0.36%
$ 607,183 $ 137,864
Jul 8, 2023 $ 0.0000604
+3.10%
$ 604,162 $ 133,307
Jul 7, 2023 $ 0.0000593
-3.37%
$ 592,857 $ 125,746
Jul 6, 2023 $ 0.0000611
-0.30%
$ 611,305 $ 93,148
Jul 5, 2023 $ 0.0000604
-2.36%
$ 604,205 $ 149,285
Jul 4, 2023 $ 0.0000618
+1.44%
$ 618,454 $ 133,050
Jul 3, 2023 $ 0.000061
-0.83%
$ 610,425 $ 117,670
Jul 2, 2023 $ 0.0000609
-0.64%
$ 609,326 $ 145,757