EVERY GAME Historical Data

EGAME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₅57
+0.00%
$ 57,030 $ 9,672
Mar 16, 11 AM $ 0.0₅57
-2.28%
$ 57,030 $ 9,791
Mar 16, 10 AM $ 0.0₅584
-0.21%
$ 58,360 $ 9,881
Mar 16, 9 AM $ 0.0₅585
+0.21%
$ 58,480 $ 9,891
Mar 16, 8 AM $ 0.0₅584
+0.00%
$ 58,360 $ 10,052
Mar 16, 7 AM $ 0.0₅584
+2.87%
$ 58,360 $ 10,102
Mar 16, 6 AM $ 0.0₅567
-1.63%
$ 56,730 $ 10,288
Mar 16, 5 AM $ 0.0₅577
-1.54%
$ 57,670 $ 10,297
Mar 16, 4 AM $ 0.0₅587
+2.93%
$ 58,700 $ 10,232
Mar 16, 3 AM $ 0.0₅57
-1.67%
$ 57,030 $ 10,206
Mar 16, 2 AM $ 0.0₅56
-3.51%
$ 56,020 $ 9,750
Mar 16, 1 AM $ 0.0₅581
+0.00%
$ 58,060 $ 9,562
Mar 16, 12 AM $ 0.0₅581
-0.57%
$ 58,060 $ 9,612
Mar 15, 11 PM $ 0.0₅584
+0.00%
$ 58,390 $ 9,664
Mar 15, 10 PM $ 0.0₅584
+0.00%
$ 58,390 $ 9,798
Mar 15, 9 PM $ 0.0₅584
+0.52%
$ 58,390 $ 9,810
Mar 15, 8 PM $ 0.0₅581
-0.77%
$ 58,090 $ 9,917
Mar 15, 7 PM $ 0.0₅585
-4.87%
$ 58,540 $ 9,930
Mar 15, 6 PM $ 0.0₅615
-0.06%
$ 61,540 $ 9,868
Mar 15, 5 PM $ 0.0₅616
-0.32%
$ 61,580 $ 9,844
Mar 15, 4 PM $ 0.0₅618
+0.44%
$ 61,780 $ 10,054
Mar 15, 3 PM $ 0.0₅615
-0.16%
$ 61,510 $ 10,038
Mar 15, 2 PM $ 0.0₅612
-0.49%
$ 61,160 $ 10,012
Mar 15, 1 PM $ 0.0₅615
+11.28%
$ 61,460 $ 10,009
Mar 15, 12 PM $ 0.0₅552
-4.45%
$ 55,230 $ 9,795
Mar 15, 11 AM $ 0.0₅578
+4.45%
$ 57,800 $ 9,821
Mar 15, 10 AM $ 0.0₅552
-5.19%
$ 55,220 $ 9,831
Mar 15, 9 AM $ 0.0₅582
-0.21%
$ 58,240 $ 9,771
Mar 15, 8 AM $ 0.0₅584
+0.00%
$ 58,360 $ 9,688
Mar 15, 7 AM $ 0.0₅616
-0.48%
$ 61,640 $ 9,755
Mar 15, 6 AM $ 0.0₅618
-0.21%
$ 61,810 $ 9,991
Mar 15, 5 AM $ 0.0₅619
+0.00%
$ 61,940 $ 10,052
Mar 15, 4 AM $ 0.0₅619
+0.21%
$ 61,940 $ 10,034
Mar 15, 3 AM $ 0.0₅618
+0.00%
$ 61,810 $ 10,125
Mar 15, 2 AM $ 0.0₅618
+0.00%
$ 61,810 $ 10,347
Mar 15, 1 AM $ 0.0₅618
-0.21%
$ 61,810 $ 10,412
Mar 15, 12 AM $ 0.0₅619
+0.00%
$ 61,940 $ 10,308
Mar 14, 11 PM $ 0.0₅619
+0.00%
$ 61,940 $ 10,330
Mar 14, 10 PM $ 0.0₅618
-0.27%
$ 61,810 $ 10,264
Mar 14, 8 PM $ 0.0₅618
-0.16%
$ 61,810 $ 10,190
Mar 14, 7 PM $ 0.0₅618
+0.11%
$ 61,770 $ 10,320
Mar 14, 6 PM $ 0.0₅617
+0.03%
$ 61,700 $ 10,398
Mar 14, 5 PM $ 0.0₅617
-0.16%
$ 61,680 $ 10,429
Mar 14, 4 PM $ 0.0₅618
+0.21%
$ 61,780 $ 10,296
Mar 14, 3 PM $ 0.0₅616
+0.26%
$ 61,650 $ 10,330
Mar 14, 2 PM $ 0.0₅615
+0.00%
$ 61,490 $ 10,289
Mar 14, 1 PM $ 0.0₅615
-0.21%
$ 61,490 $ 10,312
Mar 14, 7 AM $ 0.0₅537
+0.49%
$ 53,700 $ 9,936
Mar 14, 6 AM $ 0.0₅534
-0.21%
$ 53,440 $ 9,821
Mar 14, 5 AM $ 0.0₅535
+0.56%
$ 53,550 $ 9,701