EVERY GAME Historical Data

EGAME Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0000105
-1.73%
$ 104,950 $ 955
Jul 11, 8 AM $ 0.0000107
+2.69%
$ 106,800 $ 954
Jul 11, 7 AM $ 0.0000104
-2.72%
$ 104,000 $ 971
Jul 11, 6 AM $ 0.0000107
+0.00%
$ 106,910 $ 983
Jul 11, 5 AM $ 0.0000107
+0.00%
$ 106,910 $ 1,031
Jul 11, 4 AM $ 0.0000107
+0.22%
$ 106,910 $ 1,083
Jul 11, 3 AM $ 0.0000107
+2.74%
$ 106,680 $ 1,132
Jul 11, 2 AM $ 0.0000104
+0.00%
$ 103,830 $ 1,185
Jul 11, 1 AM $ 0.0000104
+0.00%
$ 103,830 $ 1,229
Jul 11, 12 AM $ 0.0000104
-4.43%
$ 103,830 $ 1,234
Jul 10, 11 PM $ 0.0000109
-0.06%
$ 108,640 $ 1,236
Jul 10, 10 PM $ 0.0000109
+0.00%
$ 108,710 $ 1,264
Jul 10, 9 PM $ 0.0000109
+0.06%
$ 108,710 $ 1,283
Jul 10, 8 PM $ 0.0000109
+5.39%
$ 108,640 $ 1,207
Jul 10, 7 PM $ 0.0000103
-1.48%
$ 102,510 $ 1,231
Jul 10, 6 PM $ 0.0000104
+0.00%
$ 104,050 $ 1,266
Jul 10, 5 PM $ 0.0000104
+1.53%
$ 104,050 $ 1,286
Jul 10, 4 PM $ 0.0000102
-8.27%
$ 102,480 $ 1,276
Jul 10, 3 PM $ 0.0000112
+0.00%
$ 111,720 $ 1,351
Jul 10, 2 PM $ 0.0000112
+0.13%
$ 111,720 $ 1,543
Jul 10, 1 PM $ 0.0000112
+0.00%
$ 111,580 $ 1,454
Jul 10, 12 PM $ 0.0000112
+0.00%
$ 111,580 $ 1,467
Jul 10, 11 AM $ 0.0000112
+0.00%
$ 111,580 $ 1,475
Jul 10, 10 AM $ 0.0000112
+0.00%
$ 111,580 $ 1,471
Jul 10, 9 AM $ 0.0000112
+0.00%
$ 111,580 $ 1,511
Jul 10, 8 AM $ 0.0000112
+0.00%
$ 111,580 $ 1,530
Jul 10, 7 AM $ 0.0000112
+0.00%
$ 111,580 $ 1,502
Jul 10, 6 AM $ 0.0000112
+0.00%
$ 111,580 $ 1,447
Jul 10, 5 AM $ 0.0000112
+0.00%
$ 111,580 $ 1,423
Jul 10, 4 AM $ 0.0000112
+0.00%
$ 111,580 $ 1,427
Jul 10, 3 AM $ 0.0000112
+1.44%
$ 111,580 $ 1,431
Jul 10, 2 AM $ 0.000011
-1.42%
$ 110,000 $ 1,395
Jul 10, 1 AM $ 0.0000112
-0.23%
$ 111,580 $ 1,370
Jul 10, 12 AM $ 0.0000112
+0.00%
$ 111,840 $ 1,357
Jul 9, 11 PM $ 0.0000112
+0.32%
$ 111,840 $ 1,353
Jul 9, 10 PM $ 0.0000111
+0.00%
$ 111,480 $ 1,375
Jul 9, 9 PM $ 0.0000111
-0.86%
$ 111,480 $ 1,406
Jul 9, 8 PM $ 0.0000112
-0.10%
$ 112,450 $ 1,425
Jul 9, 7 PM $ 0.0000113
+0.38%
$ 112,560 $ 1,413
Jul 9, 6 PM $ 0.0000112
+0.12%
$ 112,130 $ 1,388
Jul 9, 5 PM $ 0.0000112
-0.48%
$ 112,000 $ 1,429
Jul 9, 4 PM $ 0.0000113
+9.74%
$ 112,540 $ 1,516
Jul 9, 3 PM $ 0.0000103
-1.39%
$ 102,550 $ 1,446
Jul 9, 2 PM $ 0.0000104
+0.00%
$ 103,800 $ 1,253
Jul 9, 1 PM $ 0.0000104
+1.56%
$ 103,800 $ 1,309
Jul 9, 12 PM $ 0.0000102
-0.31%
$ 102,210 $ 1,342
Jul 9, 11 AM $ 0.0000103
+0.00%
$ 102,530 $ 1,287
Jul 9, 10 AM $ 0.0000103
+0.30%
$ 102,530 $ 1,530
Jul 9, 9 AM $ 0.0000102
-0.82%
$ 102,220 $ 1,519
Jul 9, 8 AM $ 0.0000103
-1.85%
$ 103,070 $ 1,497