Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 AM $0.0₅217
+0.00%
$21,650 $387
Aug 26, 2 AM $0.0₅217
-1.50%
$21,650 $360
Aug 26, 1 AM $0.0₅22
-7.02%
$21,980 $349
Aug 26, 12 AM $0.0₅237
+0.25%
$23,700 $307
Aug 25, 11 PM $0.0₅236
-0.55%
$23,640 $269
Aug 25, 10 PM $0.0₅238
-0.54%
$23,770 $1,319
Aug 25, 9 PM $0.0₅239
+0.00%
$23,900 $1,292
Aug 25, 8 PM $0.0₅239
+0.00%
$23,900 $1,284
Aug 25, 7 PM $0.0₅239
-3.71%
$23,900 $1,288
Aug 25, 6 PM $0.0₅248
+3.85%
$24,820 $1,279
Aug 25, 5 PM $0.0₅239
+0.00%
$23,900 $1,274
Aug 25, 4 PM $0.0₅239
+0.00%
$23,900 $1,274
Aug 25, 3 PM $0.0₅239
+0.00%
$23,900 $1,274
Aug 25, 2 PM $0.0₅239
-0.08%
$23,900 $1,257
Aug 25, 1 PM $0.0₅239
+0.00%
$23,920 $1,211
Aug 25, 12 PM $0.0₅239
+0.00%
$23,920 $1,211
Aug 25, 11 AM $0.0₅239
+0.00%
$23,920 $1,211
Aug 25, 10 AM $0.0₅239
-2.61%
$23,920 $1,211
Aug 25, 9 AM $0.0₅246
+0.00%
$24,560 $1,192
Aug 25, 8 AM $0.0₅246
+0.00%
$24,560 $1,191
Aug 25, 7 AM $0.0₅246
+0.00%
$24,560 $1,191
Aug 25, 6 AM $0.0₅246
+0.00%
$24,560 $1,214
Aug 25, 5 AM $0.0₅246
+2.63%
$24,560 $1,230
Aug 25, 4 AM $0.0₅239
+0.00%
$23,930 $1,237
Aug 25, 3 AM $0.0₅239
-4.01%
$23,930 $1,241
Aug 25, 2 AM $0.0₅249
+1.96%
$24,930 $1,249
Aug 25, 1 AM $0.0₅239
-2.37%
$23,920 $1,257
Aug 25, 12 AM $0.0₅245
-0.41%
$24,500 $1,280
Aug 24, 11 PM $0.0₅246
+2.54%
$24,600 $1,263
Aug 24, 10 PM $0.0₅24
+0.00%
$23,990 $186
Aug 24, 9 PM $0.0₅24
-0.25%
$23,990 $227
Aug 24, 8 PM $0.0₅24
+0.25%
$24,050 $494
Aug 24, 7 PM $0.0₅24
-0.50%
$23,990 $546
Aug 24, 6 PM $0.0₅241
+0.00%
$24,110 $597
Aug 24, 5 PM $0.0₅241
+0.00%
$24,110 $625
Aug 24, 4 PM $0.0₅241
+0.00%
$24,110 $625
Aug 24, 3 PM $0.0₅241
-1.47%
$24,110 $625
Aug 24, 2 PM $0.0₅245
+0.00%
$24,470 $634
Aug 24, 1 PM $0.0₅245
+0.00%
$24,470 $644
Aug 24, 12 PM $0.0₅245
+0.00%
$24,470 $645
Aug 24, 11 AM $0.0₅245
+0.00%
$24,470 $653
Aug 24, 10 AM $0.0₅245
+0.00%
$24,470 $653
Aug 24, 9 AM $0.0₅245
+0.00%
$24,470 $653
Aug 24, 8 AM $0.0₅245
+0.00%
$24,470 $653
Aug 24, 7 AM $0.0₅245
+2.00%
$24,470 $722
Aug 24, 6 AM $0.0₅24
+0.00%
$23,990 $702
Aug 24, 5 AM $0.0₅24
+0.00%
$23,990 $686
Aug 24, 4 AM $0.0₅24
+0.00%
$23,990 $663
Aug 24, 3 AM $0.0₅24
+0.00%
$23,990 $659
Aug 24, 2 AM $0.0₅24
-0.33%
$23,990 $662