Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.0000636
-19.76%
$636,441 $123,978
Dec 10, 2023 $0.0000798
+20.69%
$797,858 $260,714
Dec 9, 2023 $0.0000662
+0.75%
$661,551 $80,893
Dec 8, 2023 $0.0000657
+3.64%
$657,247 $64,000
Dec 7, 2023 $0.0000634
+4.48%
$634,140 $55,419
Dec 6, 2023 $0.0000609
-1.15%
$608,737 $33,133
Dec 5, 2023 $0.0000616
-1.80%
$615,710 $48,020
Dec 4, 2023 $0.0000624
+3.22%
$623,894 $81,171
Dec 3, 2023 $0.0000604
-5.06%
$604,366 $62,698
Dec 2, 2023 $0.0000637
-4.07%
$636,561 $55,140
Dec 1, 2023 $0.0000664
-3.56%
$663,535 $38,687
Nov 30, 2023 $0.000069
+2.71%
$690,210 $67,887
Nov 29, 2023 $0.0000672
-0.09%
$671,873 $109,383
Nov 28, 2023 $0.0000672
-2.41%
$672,236 $85,418
Nov 27, 2023 $0.0000689
+7.08%
$688,994 $330,150
Nov 26, 2023 $0.0000643
+4.13%
$643,315 $121,062
Nov 25, 2023 $0.0000617
+7.78%
$617,400 $62,180
Nov 24, 2023 $0.0000573
-2.44%
$572,959 $82,215
Nov 23, 2023 $0.0000587
-4.85%
$587,256 $93,609
Nov 22, 2023 $0.0000617
+9.68%
$617,146 $95,953
Nov 21, 2023 $0.000057
-17.80%
$570,326 $159,814
Nov 20, 2023 $0.0000687
+3.45%
$687,085 $631,290
Nov 19, 2023 $0.0000664
+12.45%
$663,929 $292,430
Nov 18, 2023 $0.0000602
+6.09%
$602,269 $187,804
Nov 17, 2023 $0.0000566
+1.98%
$565,730 $394,833
Nov 16, 2023 $0.0000562
+29.89%
$562,488 $279,895
Nov 15, 2023 $0.0000433
+3.56%
$433,339 $38,590
Nov 14, 2023 $0.0000419
-2.21%
$418,655 $35,445
Nov 13, 2023 $0.0000428
-1.82%
$427,986 $38,170
Nov 12, 2023 $0.0000437
+4.79%
$437,308 $60,498
Nov 11, 2023 $0.0000417
+1.87%
$416,751 $70,454
Nov 10, 2023 $0.0000409
-9.75%
$409,312 $71,613
Nov 9, 2023 $0.0000454
-0.21%
$453,509 $90,126
Nov 8, 2023 $0.0000453
+0.73%
$453,662 $66,453
Nov 7, 2023 $0.000045
+2.76%
$450,033 $44,207
Nov 6, 2023 $0.0000438
+3.66%
$438,415 $78,818
Nov 5, 2023 $0.0000424
-8.58%
$423,905 $178,195
Nov 4, 2023 $0.0000465
+30.86%
$465,498 $398,179
Nov 3, 2023 $0.0000356
-2.57%
$355,634 $56,389
Nov 2, 2023 $0.0000363
-5.06%
$363,274 $65,904
Nov 1, 2023 $0.0000382
-8.43%
$382,075 $97,594
Oct 31, 2023 $0.0000417
+4.59%
$417,243 $181,857
Oct 30, 2023 $0.0000399
+4.51%
$398,977 $231,867
Oct 29, 2023 $0.0000382
+9.55%
$381,938 $64,332
Oct 28, 2023 $0.0000349
-1.83%
$348,583 $26,569
Oct 27, 2023 $0.0000355
+1.57%
$355,038 $23,441
Oct 26, 2023 $0.000035
-1.54%
$349,544 $37,020
Oct 25, 2023 $0.0000356
+1.96%
$355,509 $34,784
Oct 24, 2023 $0.0000349
-5.24%
$348,743 $39,393
Oct 23, 2023 $0.0000369
+7.42%
$368,779 $51,902