EVERY GAME Historical Data

EGAME Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0000421
+12.28%
$ 420,662 $ 79,706
Sep 9, 2023 $ 0.0000375
-2.66%
$ 374,634 $ 20,226
Sep 8, 2023 $ 0.0000384
-2.29%
$ 383,736 $ 22,368
Sep 7, 2023 $ 0.0000393
-10.57%
$ 392,668 $ 44,868
Sep 6, 2023 $ 0.000044
-0.16%
$ 439,898 $ 94,652
Sep 5, 2023 $ 0.0000443
-0.77%
$ 443,409 $ 121,537
Sep 4, 2023 $ 0.0000447
-1.31%
$ 446,655 $ 21,038
Sep 3, 2023 $ 0.0000453
-3.42%
$ 452,649 $ 53,070
Sep 2, 2023 $ 0.0000469
-1.19%
$ 468,649 $ 76,285
Sep 1, 2023 $ 0.0000475
-0.03%
$ 474,734 $ 75,078
Aug 31, 2023 $ 0.0000473
-2.28%
$ 472,724 $ 77,707
Aug 30, 2023 $ 0.0000484
+5.60%
$ 483,878 $ 83,645
Aug 29, 2023 $ 0.0000457
+0.42%
$ 456,513 $ 96,565
Aug 28, 2023 $ 0.0000454
-0.97%
$ 453,951 $ 338,299
Aug 27, 2023 $ 0.0000461
-1.43%
$ 461,483 $ 72,764
Aug 26, 2023 $ 0.0000468
+4.98%
$ 467,828 $ 336,468
Aug 25, 2023 $ 0.0000445
-3.54%
$ 445,206 $ 332,440
Aug 24, 2023 $ 0.0000462
+0.41%
$ 461,643 $ 271,270
Aug 23, 2023 $ 0.000046
-0.02%
$ 459,612 $ 327,608
Aug 22, 2023 $ 0.000046
-4.10%
$ 459,663 $ 298,853
Aug 21, 2023 $ 0.0000479
-7.88%
$ 479,323 $ 298,286
Aug 20, 2023 $ 0.000052
-2.24%
$ 520,302 $ 328,444
Aug 19, 2023 $ 0.0000531
-2.60%
$ 531,248 $ 339,128
Aug 18, 2023 $ 0.0000546
-3.00%
$ 545,595 $ 53,176
Aug 17, 2023 $ 0.0000562
-0.56%
$ 561,855 $ 144,593
Aug 16, 2023 $ 0.0000566
-1.27%
$ 565,643 $ 122,065
Aug 15, 2023 $ 0.0000573
+0.14%
$ 572,953 $ 562,309
Aug 14, 2023 $ 0.0000572
+0.59%
$ 571,801 $ 595,207
Aug 13, 2023 $ 0.0000568
+0.61%
$ 568,295 $ 507,671
Aug 12, 2023 $ 0.0000565
+0.09%
$ 564,784 $ 551,052
Aug 11, 2023 $ 0.0000565
-0.20%
$ 564,920 $ 557,738
Aug 10, 2023 $ 0.0000566
+0.09%
$ 566,207 $ 527,330
Aug 9, 2023 $ 0.0000566
+0.42%
$ 565,881 $ 555,529
Aug 8, 2023 $ 0.0000564
+0.35%
$ 563,853 $ 555,641
Aug 7, 2023 $ 0.0000562
-0.86%
$ 561,929 $ 504,593
Aug 6, 2023 $ 0.0000567
+4.50%
$ 566,582 $ 94,562
Aug 5, 2023 $ 0.0000542
-2.41%
$ 542,106 $ 210,853
Aug 4, 2023 $ 0.0000555
-3.21%
$ 555,454 $ 504,940
Aug 3, 2023 $ 0.0000574
+1.37%
$ 574,074 $ 581,059
Aug 2, 2023 $ 0.0000566
-1.37%
$ 566,476 $ 378,647
Aug 1, 2023 $ 0.0000574
+1.37%
$ 574,435 $ 571,370
Jul 31, 2023 $ 0.0000566
-1.28%
$ 566,461 $ 359,577
Jul 30, 2023 $ 0.0000574
+0.27%
$ 573,870 $ 574,245
Jul 29, 2023 $ 0.0000572
+0.86%
$ 572,481 $ 555,605
Jul 28, 2023 $ 0.0000568
+0.20%
$ 567,589 $ 565,087
Jul 27, 2023 $ 0.0000566
+0.00%
$ 566,383 $ 562,034
Jul 26, 2023 $ 0.0000568
+0.32%
$ 568,027 $ 402,806
Jul 25, 2023 $ 0.0000566
+0.65%
$ 566,031 $ 318,809
Jul 24, 2023 $ 0.0000562
-0.65%
$ 562,239 $ 354,388
Jul 23, 2023 $ 0.0000566
-0.91%
$ 565,827 $ 317,937