EVERY GAME Historical Data

EGAME Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0000102
-0.82%
$ 102,220 $ 1,519
Jul 9, 8 AM $ 0.0000103
-1.85%
$ 103,070 $ 1,497
Jul 9, 7 AM $ 0.0000105
+0.00%
$ 105,010 $ 1,514
Jul 9, 6 AM $ 0.0000105
+1.43%
$ 105,010 $ 1,555
Jul 9, 5 AM $ 0.0000104
+0.00%
$ 103,530 $ 1,561
Jul 9, 4 AM $ 0.0000104
+0.00%
$ 103,530 $ 1,534
Jul 9, 3 AM $ 0.0000104
-0.63%
$ 103,530 $ 1,537
Jul 9, 2 AM $ 0.0000104
+1.54%
$ 104,190 $ 1,574
Jul 9, 1 AM $ 0.0000103
+0.00%
$ 102,610 $ 1,602
Jul 9, 12 AM $ 0.0000103
+0.00%
$ 102,610 $ 1,603
Jul 8, 11 PM $ 0.0000103
-0.97%
$ 102,610 $ 1,607
Jul 8, 10 PM $ 0.0000104
-7.84%
$ 103,610 $ 1,593
Jul 8, 9 PM $ 0.0000112
+0.00%
$ 112,430 $ 1,577
Jul 8, 8 PM $ 0.0000112
+0.00%
$ 112,430 $ 1,558
Jul 8, 7 PM $ 0.0000112
+0.00%
$ 112,430 $ 1,506
Jul 8, 6 PM $ 0.0000112
+1.04%
$ 112,430 $ 1,446
Jul 8, 5 PM $ 0.0000111
-0.23%
$ 111,270 $ 1,435
Jul 8, 4 PM $ 0.0000112
-1.85%
$ 111,530 $ 1,401
Jul 8, 3 PM $ 0.0000114
+0.00%
$ 113,630 $ 1,381
Jul 8, 2 PM $ 0.0000114
+0.00%
$ 113,630 $ 1,383
Jul 8, 1 PM $ 0.0000114
+3.03%
$ 113,630 $ 1,736
Jul 8, 12 PM $ 0.000011
-2.94%
$ 110,290 $ 1,777
Jul 8, 11 AM $ 0.0000114
+0.49%
$ 113,630 $ 1,967
Jul 8, 10 AM $ 0.0000113
+0.00%
$ 113,080 $ 1,687
Jul 8, 9 AM $ 0.0000113
+0.00%
$ 113,080 $ 1,699
Jul 8, 8 AM $ 0.0000113
-0.60%
$ 113,080 $ 1,737
Jul 8, 7 AM $ 0.0000114
+10.93%
$ 113,760 $ 1,748
Jul 8, 6 AM $ 0.0000103
-6.02%
$ 102,550 $ 1,800
Jul 8, 5 AM $ 0.0000109
-0.31%
$ 109,120 $ 1,819
Jul 8, 4 AM $ 0.0000109
+6.29%
$ 109,460 $ 1,841
Jul 8, 3 AM $ 0.0000103
+0.00%
$ 102,980 $ 1,839
Jul 8, 2 AM $ 0.0000103
+0.00%
$ 102,980 $ 1,838
Jul 8, 1 AM $ 0.0000103
+0.00%
$ 102,980 $ 1,842
Jul 8, 12 AM $ 0.0000103
+0.02%
$ 102,980 $ 1,823
Jul 7, 11 PM $ 0.0000103
+0.00%
$ 102,960 $ 1,818
Jul 7, 10 PM $ 0.0000103
+0.00%
$ 102,960 $ 1,843
Jul 7, 9 PM $ 0.0000103
+0.11%
$ 102,960 $ 1,827
Jul 7, 8 PM $ 0.0000103
+0.00%
$ 102,850 $ 1,791
Jul 7, 7 PM $ 0.0000103
+0.00%
$ 102,850 $ 1,791
Jul 7, 6 PM $ 0.0000103
+0.24%
$ 102,850 $ 1,791
Jul 7, 5 PM $ 0.0000103
-0.10%
$ 102,600 $ 1,779
Jul 7, 4 PM $ 0.0000103
+0.20%
$ 102,700 $ 1,781
Jul 7, 3 PM $ 0.0000102
-7.00%
$ 102,490 $ 1,792
Jul 7, 2 PM $ 0.000011
-1.07%
$ 110,210 $ 1,755
Jul 7, 1 PM $ 0.0000111
+0.72%
$ 111,400 $ 1,395
Jul 7, 12 PM $ 0.0000111
-2.99%
$ 110,600 $ 1,289
Jul 7, 11 AM $ 0.0000114
+0.00%
$ 114,010 $ 1,138
Jul 7, 10 AM $ 0.0000114
+0.50%
$ 114,010 $ 1,232
Jul 7, 9 AM $ 0.0000113
+9.92%
$ 113,440 $ 1,216
Jul 7, 8 AM $ 0.0000103
+0.35%
$ 103,200 $ 1,132