Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 PM $0.0₅225
+0.00%
$22,530 $77
Sep 28, 5 PM $0.0₅225
+0.00%
$22,530 $77
Sep 28, 4 PM $0.0₅225
-2.85%
$22,530 $77
Sep 28, 3 PM $0.0₅232
+0.00%
$23,190 $73
Sep 28, 2 PM $0.0₅232
+0.00%
$23,190 $73
Sep 28, 1 PM $0.0₅232
+0.00%
$23,190 $73
Sep 28, 12 PM $0.0₅232
+3.20%
$23,190 $73
Sep 28, 11 AM $0.0₅225
+0.00%
$22,470 $58
Sep 28, 10 AM $0.0₅225
+0.00%
$22,470 $58
Sep 28, 9 AM $0.0₅225
-1.96%
$22,470 $68
Sep 28, 8 AM $0.0₅229
+0.00%
$22,920 $46
Sep 28, 7 AM $0.0₅229
+0.00%
$22,920 $46
Sep 28, 6 AM $0.0₅229
+0.00%
$22,920 $46
Sep 28, 5 AM $0.0₅229
+1.73%
$22,920 $46
Sep 28, 4 AM $0.0₅225
-1.70%
$22,530 $42
Sep 28, 3 AM $0.0₅229
+0.00%
$22,920 $30
Sep 28, 2 AM $0.0₅229
+0.00%
$22,920 $30
Sep 28, 1 AM $0.0₅229
+0.00%
$22,920 $30
Sep 28, 12 AM $0.0₅229
+2.00%
$22,920 $30
Sep 27, 11 PM $0.0₅225
+0.00%
$22,470 $10
Sep 27, 10 PM $0.0₅225
+0.00%
$22,470 $10
Sep 27, 9 PM $0.0₅225
+0.00%
$22,470 $10
Sep 27, 8 PM $0.0₅225
+0.00%
$22,470 $13
Sep 27, 7 PM $0.0₅225
+0.00%
$22,470 $13
Sep 27, 6 PM $0.0₅225
+0.00%
$22,470 $13
Sep 27, 5 PM $0.0₅225
+0.00%
$22,470 $13
Sep 27, 4 PM $0.0₅225
+0.00%
$22,470 $13
Sep 27, 3 PM $0.0₅225
+0.00%
$22,470 $13
Sep 27, 2 PM $0.0₅225
+0.00%
$22,470 $13
Sep 27, 1 PM $0.0₅225
+0.00%
$22,470 $13
Sep 27, 12 PM $0.0₅225
+0.00%
$22,470 $13
Sep 27, 11 AM $0.0₅225
+0.00%
$22,470 $13
Sep 27, 10 AM $0.0₅225
-0.18%
$22,470 $13
Sep 27, 9 AM $0.0₅225
+0.00%
$22,510 $3
Sep 27, 8 AM $0.0₅225
+0.00%
$22,510 $3
Sep 27, 7 AM $0.0₅225
+0.00%
$22,510 $3
Sep 27, 6 AM $0.0₅225
+0.00%
$22,510 $3
Sep 27, 5 AM $0.0₅225
+0.00%
$22,510 $3
Sep 27, 4 AM $0.0₅225
+0.00%
$22,510 $3
Sep 27, 3 AM $0.0₅225
+0.00%
$22,510 $3
Sep 27, 2 AM $0.0₅225
+0.00%
$22,510 $3
Sep 27, 1 AM $0.0₅225
+0.00%
$22,510 $3
Sep 27, 12 AM $0.0₅225
+0.00%
$22,510 $3
Sep 26, 11 PM $0.0₅225
+0.00%
$22,510 $3
Sep 26, 10 PM $0.0₅225
+0.00%
$22,510 $3
Sep 26, 9 PM $0.0₅225
+0.00%
$22,510 $3
Sep 26, 5 PM $0.0₅225
+0.00%
$22,450 $10
Sep 26, 4 PM $0.0₅225
+0.00%
$22,450 $10
Sep 26, 3 PM $0.0₅225
+0.00%
$22,450 $10
Sep 26, 2 PM $0.0₅225
+0.00%
$22,450 $10