EVERY GAME Historical Data

EGAME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $ 0.0₅382
-6.65%
$ 38,210 $ 237
Aug 13, 5 AM $ 0.0₅409
+7.12%
$ 40,930 $ 213
Aug 13, 4 AM $ 0.0₅382
-0.03%
$ 38,210 $ 177
Aug 13, 3 AM $ 0.0₅382
-12.42%
$ 38,220 $ 130
Aug 13, 2 AM $ 0.0₅436
+9.62%
$ 43,640 $ 87
Aug 13, 1 AM $ 0.0₅398
+4.19%
$ 39,810 $ 78
Aug 13, 12 AM $ 0.0₅382
+0.29%
$ 38,210 $ 76
Aug 12, 11 PM $ 0.0₅381
+0.00%
$ 38,100 $ 40
Aug 12, 10 PM $ 0.0₅381
+0.00%
$ 38,100 $ 36
Aug 12, 9 PM $ 0.0₅381
+0.00%
$ 38,100 $ 36
Aug 12, 8 PM $ 0.0₅381
+0.24%
$ 38,100 $ 36
Aug 12, 7 PM $ 0.0₅38
-1.83%
$ 38,010 $ 32
Aug 12, 6 PM $ 0.0₅387
-3.20%
$ 38,720 $ 31
Aug 12, 5 PM $ 0.0₅4
+0.00%
$ 40,000 $ 19
Aug 12, 4 PM $ 0.0₅4
+0.00%
$ 40,000 $ 19
Aug 12, 3 PM $ 0.0₅4
-12.47%
$ 40,000 $ 19
Aug 12, 2 PM $ 0.0₅457
+0.00%
$ 45,700 $ 4
Aug 12, 1 PM $ 0.0₅457
+0.00%
$ 45,700 $ 5
Aug 12, 12 PM $ 0.0₅457
+0.00%
$ 45,700 $ 5
Aug 12, 11 AM $ 0.0₅457
+0.00%
$ 45,700 $ 5
Aug 12, 10 AM $ 0.0₅457
+0.00%
$ 45,700 $ 9
Aug 12, 9 AM $ 0.0₅457
+0.00%
$ 45,700 $ 9
Aug 12, 8 AM $ 0.0₅457
+0.00%
$ 45,700 $ 9
Aug 12, 7 AM $ 0.0₅457
+0.00%
$ 45,700 $ 12
Aug 12, 6 AM $ 0.0₅457
+0.00%
$ 45,700 $ 12
Aug 12, 5 AM $ 0.0₅457
+0.00%
$ 45,700 $ 12
Aug 12, 4 AM $ 0.0₅457
+0.00%
$ 45,700 $ 12
Aug 12, 3 AM $ 0.0₅457
+0.00%
$ 45,700 $ 12
Aug 12, 2 AM $ 0.0₅457
+0.00%
$ 45,700 $ 12
Aug 12, 1 AM $ 0.0₅457
+0.00%
$ 45,700 $ 12
Aug 12, 12 AM $ 0.0₅457
+0.00%
$ 45,700 $ 12
Aug 11, 11 PM $ 0.0₅457
+0.00%
$ 45,700 $ 13
Aug 11, 10 PM $ 0.0₅457
+0.00%
$ 45,700 $ 13
Aug 11, 9 PM $ 0.0₅457
+0.00%
$ 45,700 $ 75
Aug 11, 8 PM $ 0.0₅457
+0.00%
$ 45,700 $ 75
Aug 11, 7 PM $ 0.0₅457
+0.00%
$ 45,700 $ 75
Aug 11, 6 PM $ 0.0₅457
+0.00%
$ 45,700 $ 71
Aug 11, 5 PM $ 0.0₅457
+0.00%
$ 45,700 $ 71
Aug 11, 4 PM $ 0.0₅457
+0.00%
$ 45,700 $ 71
Aug 11, 3 PM $ 0.0₅457
+0.00%
$ 45,700 $ 71
Aug 11, 2 PM $ 0.0₅457
+0.00%
$ 45,700 $ 71
Aug 11, 1 PM $ 0.0₅457
+0.00%
$ 45,700 $ 70
Aug 11, 12 PM $ 0.0₅457
+0.00%
$ 45,700 $ 70
Aug 11, 11 AM $ 0.0₅457
+0.00%
$ 45,700 $ 70
Aug 11, 10 AM $ 0.0₅457
+0.00%
$ 45,700 $ 66
Aug 11, 9 AM $ 0.0₅457
+0.00%
$ 45,700 $ 66
Aug 11, 8 AM $ 0.0₅457
+0.00%
$ 45,700 $ 66
Aug 11, 7 AM $ 0.0₅457
+0.00%
$ 45,700 $ 63
Aug 11, 6 AM $ 0.0₅457
+0.00%
$ 45,700 $ 63
Aug 11, 5 AM $ 0.0₅457
+0.00%
$ 45,700 $ 63