Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9 $0.0₅808
+5.19%
$82,710 $624,668
Jun 2 $0.0₅771
-1.62%
$76,860 $476,860
May 26 $0.0₅784
-3.53%
$78,400 $571,357
May 19 $0.0₅816
+9.02%
$81,400 $304,633
May 12 $0.0₅737
-15.07%
$74,860 $166,470
May 5 $0.0₅895
+1.30%
$86,805 $115,499
Apr 28 $0.0₅884
-1.70%
$88,370 $117,492
Apr 21 $0.0₅899
+1.47%
$89,900 $215,028
Apr 14 $0.0₅885
+3.03%
$88,600 $322,606
Apr 7 $0.0₅861
-3.37%
$86,000 $150,409
Mar 31 $0.0₅912
-3.70%
$89,100 $10,946
Mar 24 $0.0₅94
-6.19%
$94,700 $646
Mar 17 $0.0₅94
-4.08%
$100,200 $1,694
Mar 10 $0.0₅922
+12.44%
$98,000 $1,541
Mar 3 $0.0₅875
-14.63%
$82,000 $2,639
Feb 24 $0.0000103
+8.47%
$102,500 $5,212
Feb 17 $0.0000107
+6.69%
$94,500 $13,433
Feb 10 $0.0000103
+8.61%
$100,100 $8,698
Feb 3 $0.0₅933
-7.26%
$95,200 $6,460
Jan 27 $0.0000101
+6.46%
$100,600 $270,607
Jan 20 $0.0₅94
-5.81%
$94,500 $1,472
Jan 13 $0.0000113
-8.20%
$99,800 $6,220
Jan 6 $0.0000118
-5.24%
$123,100 $19,398
Dec 30 $0.0000136
-14.44%
$124,100 $5,750
Dec 23 $0.0000158
+23.28%
$139,400 $12,792
Dec 16 $0.0000112
-6.19%
$128,000 $15,994
Dec 9 $0.0000125
+1.13%
$119,900 $15,967
Dec 2 $0.0000114
+24.59%
$124,000 $131,717
Nov 25 $0.0₅915
-0.65%
$91,500 $20,287
Nov 18 $0.0₅998
+4.18%
$92,100 $8,331
Nov 11 $0.0₅938
+10.61%
$95,800 $17,572
Nov 4 $0.0₅8
-48.88%
$84,800 $80,786
Oct 28 $0.0000157
-27.95%
$156,500 $7,769
Oct 21 $0.0000183
-60.48%
$217,200 $153,048
Oct 14 $0.0000135
+69.65%
$134,700 $15,978
Oct 7 $0.0₅801
+26.34%
$79,400 $4,083
Sep 30 $0.0₅611
+0.83%
$63,400 $1,256
Sep 23 $0.0₅83
+3.88%
$60,600 $4,058
Sep 16 $0.0₅952
+36.98%
$79,900 $1,767
Sep 9 $0.0₅636
-20.50%
$69,500 $1,798
Sep 2 $0.0₅798
-3.74%
$80,000 $892
Aug 26 $0.0₅829
-3.72%
$82,900 $2,465
Aug 19 $0.0₅922
+4.18%
$86,100 $575
Aug 12 $0.0₅875
-6.91%
$88,500 $7,857
Aug 5 $0.0₅887
-14.88%
$94,000 $10,695
Jul 29 $0.0000104
-19.41%
$104,200 $16,093
Jul 22 $0.000013
+6.04%
$140,100 $24,575
Jul 15 $0.0000138
+2.46%
$122,900 $68,082
Jul 8 $0.0000128
+9.28%
$134,500 $35,064
Jul 1 $0.0000138
-24.71%
$117,500 $69,068