EVERY GAME Historical Data

EGAME Page 2
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0000136
-14.44%
$ 124,100 $ 5,750
Dec 23 $ 0.0000158
+23.28%
$ 139,400 $ 12,792
Dec 16 $ 0.0000112
-6.19%
$ 128,000 $ 15,994
Dec 9 $ 0.0000125
+1.13%
$ 119,900 $ 15,967
Dec 2 $ 0.0000114
+24.59%
$ 124,000 $ 131,717
Nov 25 $ 0.0₅915
-0.65%
$ 91,500 $ 20,287
Nov 18 $ 0.0₅998
+4.18%
$ 92,100 $ 8,331
Nov 11 $ 0.0₅938
+10.61%
$ 95,800 $ 17,572
Nov 4 $ 0.0₅8
-48.88%
$ 84,800 $ 80,786
Oct 28 $ 0.0000157
-27.95%
$ 156,500 $ 7,769
Oct 21 $ 0.0000183
-60.48%
$ 217,200 $ 153,048
Oct 14 $ 0.0000135
+69.65%
$ 134,700 $ 15,978
Oct 7 $ 0.0₅801
+26.34%
$ 79,400 $ 4,083
Sep 30 $ 0.0₅611
+0.83%
$ 63,400 $ 1,256
Sep 23 $ 0.0₅83
+3.88%
$ 60,600 $ 4,058
Sep 16 $ 0.0₅952
+36.98%
$ 79,900 $ 1,767
Sep 9 $ 0.0₅636
-20.50%
$ 69,500 $ 1,798
Sep 2 $ 0.0₅798
-3.74%
$ 80,000 $ 892
Aug 26 $ 0.0₅829
-3.72%
$ 82,900 $ 2,465
Aug 19 $ 0.0₅922
+4.18%
$ 86,100 $ 575
Aug 12 $ 0.0₅875
-6.91%
$ 88,500 $ 7,857
Aug 5 $ 0.0₅887
-14.88%
$ 94,000 $ 10,695
Jul 29 $ 0.0000104
-19.41%
$ 104,200 $ 16,093
Jul 22 $ 0.000013
+6.04%
$ 140,100 $ 24,575
Jul 15 $ 0.0000138
+2.46%
$ 122,900 $ 68,082
Jul 8 $ 0.0000128
+9.28%
$ 134,500 $ 35,064
Jul 1 $ 0.0000138
-24.71%
$ 117,500 $ 69,068
Jun 24 $ 0.0000207
+5.04%
$ 182,749 $ 115,147
Jun 17 $ 0.00002
-22.15%
$ 197,568 $ 120,153
Jun 10 $ 0.0000277
-27.30%
$ 257,617 $ 129,765
Jun 3 $ 0.000039
+1.66%
$ 381,576 $ 162,073
May 27 $ 0.0000383
-4.80%
$ 382,744 $ 245,248
May 20 $ 0.0000434
-2.13%
$ 402,149 $ 217,953
May 13 $ 0.0000425
+35.92%
$ 443,635 $ 463,177
May 6 $ 0.0000368
+10.25%
$ 312,996 $ 509,934
Apr 29 $ 0.0000299
-4.34%
$ 334,135 $ 154,024
Apr 22 $ 0.0000282
-51.46%
$ 315,252 $ 338,504
Apr 15 $ 0.0000543
+7.83%
$ 576,751 $ 216,579
Apr 8 $ 0.000049
-23.63%
$ 504,306 $ 173,402
Apr 1 $ 0.0000627
-8.80%
$ 637,731 $ 320,642
Mar 25 $ 0.0000677
-8.36%
$ 673,845 $ 596,979
Mar 18 $ 0.0000789
+11.03%
$ 738,807 $ 943,720
Mar 11 $ 0.0000689
-15.94%
$ 711,108 $ 1.27 million
Mar 4 $ 0.0000541
+11.38%
$ 819,714 $ 433,044
Feb 26 $ 0.0000489
+2.78%
$ 488,545 $ 295,913
Feb 19 $ 0.0000475
-9.19%
$ 474,572 $ 242,842
Feb 12 $ 0.0000524
+15.02%
$ 524,460 $ 350,848
Feb 5 $ 0.0000433
-2.78%
$ 455,956 $ 179,934
Jan 29 $ 0.0000445
+1.40%
$ 445,454 $ 417,809
Jan 22 $ 0.0000448
+5.72%
$ 437,907 $ 371,419