Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.0000344
-11.85%
$343,662 $38,877
Oct 21, 2023 $0.000039
+9.97%
$389,861 $31,053
Oct 20, 2023 $0.0000354
+5.04%
$354,428 $49,447
Oct 19, 2023 $0.0000337
+6.64%
$337,453 $24,824
Oct 18, 2023 $0.0000316
-4.62%
$316,423 $28,772
Oct 17, 2023 $0.0000332
+6.90%
$331,762 $26,777
Oct 16, 2023 $0.0000311
+1.23%
$310,891 $45,521
Oct 15, 2023 $0.0000308
+1.90%
$308,433 $39,687
Oct 14, 2023 $0.0000302
-6.76%
$302,029 $76,271
Oct 13, 2023 $0.0000324
+28.81%
$324,274 $93,712
Oct 12, 2023 $0.0000252
+3.85%
$251,736 $48,462
Oct 11, 2023 $0.0000242
-3.15%
$241,738 $54,534
Oct 10, 2023 $0.000025
+6.66%
$250,176 $143,135
Oct 9, 2023 $0.0000235
-10.05%
$234,707 $32,955
Oct 8, 2023 $0.0000261
-5.14%
$260,939 $24,532
Oct 7, 2023 $0.0000275
+1.74%
$275,185 $29,491
Oct 6, 2023 $0.0000272
+2.31%
$271,860 $33,405
Oct 5, 2023 $0.0000266
+1.43%
$265,728 $27,325
Oct 4, 2023 $0.0000262
-10.83%
$261,989 $30,954
Oct 3, 2023 $0.0000294
-8.40%
$293,810 $24,715
Oct 2, 2023 $0.0000321
+4.57%
$320,665 $26,643
Oct 1, 2023 $0.0000307
-2.73%
$306,793 $17,588
Sep 30, 2023 $0.0000316
-2.43%
$315,869 $24,808
Sep 29, 2023 $0.0000324
-1.45%
$323,636 $19,375
Sep 28, 2023 $0.0000329
-0.91%
$328,875 $17,971
Sep 27, 2023 $0.0000332
-6.06%
$331,905 $17,402
Sep 26, 2023 $0.0000353
-0.33%
$353,370 $24,098
Sep 25, 2023 $0.0000353
-5.82%
$353,209 $22,498
Sep 24, 2023 $0.0000363
+4.04%
$362,656 $41,358
Sep 23, 2023 $0.0000349
+1.47%
$348,588 $19,109
Sep 22, 2023 $0.0000344
-1.40%
$343,653 $12,888
Sep 21, 2023 $0.0000349
-4.41%
$348,876 $22,296
Sep 20, 2023 $0.0000364
+0.22%
$364,387 $17,860
Sep 19, 2023 $0.0000364
-6.30%
$363,520 $46,400
Sep 18, 2023 $0.0000388
-0.76%
$388,057 $32,809
Sep 17, 2023 $0.0000391
-1.89%
$391,017 $17,593
Sep 16, 2023 $0.0000399
+1.47%
$398,561 $21,686
Sep 15, 2023 $0.0000393
-0.73%
$392,795 $19,454
Sep 14, 2023 $0.0000396
+1.71%
$395,927 $39,462
Sep 13, 2023 $0.0000389
-0.15%
$389,316 $37,194
Sep 12, 2023 $0.0000393
+0.13%
$393,219 $79,945
Sep 11, 2023 $0.0000393
-6.66%
$392,685 $41,625
Sep 10, 2023 $0.0000421
+12.28%
$420,662 $79,706
Sep 9, 2023 $0.0000375
-2.66%
$374,634 $20,226
Sep 8, 2023 $0.0000384
-2.29%
$383,736 $22,368
Sep 7, 2023 $0.0000393
-10.57%
$392,668 $44,868
Sep 6, 2023 $0.000044
-0.16%
$439,898 $94,652
Sep 5, 2023 $0.0000443
-0.77%
$443,409 $121,537
Sep 4, 2023 $0.0000447
-1.31%
$446,655 $21,038
Sep 3, 2023 $0.0000453
-3.42%
$452,649 $53,070