EVERY GAME Historical Data

EGAME Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0000571
+0.83%
$ 570,920 $ 264,611
Jul 21, 2023 $ 0.0000566
-0.94%
$ 565,965 $ 360,948
Jul 20, 2023 $ 0.0000569
-1.08%
$ 569,334 $ 288,333
Jul 19, 2023 $ 0.0000573
+1.07%
$ 573,107 $ 364,331
Jul 18, 2023 $ 0.0000568
+0.02%
$ 568,462 $ 179,299
Jul 17, 2023 $ 0.0000569
+0.38%
$ 568,681 $ 355,463
Jul 16, 2023 $ 0.0000567
+0.76%
$ 567,146 $ 90,784
Jul 15, 2023 $ 0.0000563
+0.18%
$ 562,972 $ 91,336
Jul 14, 2023 $ 0.0000563
-3.43%
$ 562,550 $ 94,229
Jul 13, 2023 $ 0.0000571
+0.37%
$ 570,923 $ 100,109
Jul 12, 2023 $ 0.0000563
-0.95%
$ 562,742 $ 61,709
Jul 11, 2023 $ 0.0000574
-4.35%
$ 574,042 $ 108,022
Jul 10, 2023 $ 0.0000604
-0.59%
$ 603,963 $ 100,300
Jul 9, 2023 $ 0.0000607
+0.36%
$ 607,183 $ 137,864
Jul 8, 2023 $ 0.0000604
+3.10%
$ 604,162 $ 133,307
Jul 7, 2023 $ 0.0000593
-3.37%
$ 592,857 $ 125,746
Jul 6, 2023 $ 0.0000611
-0.30%
$ 611,305 $ 93,148
Jul 5, 2023 $ 0.0000604
-2.36%
$ 604,205 $ 149,285
Jul 4, 2023 $ 0.0000618
+1.44%
$ 618,454 $ 133,050
Jul 3, 2023 $ 0.000061
-0.83%
$ 610,425 $ 117,670
Jul 2, 2023 $ 0.0000609
-0.64%
$ 609,326 $ 145,757
Jul 1, 2023 $ 0.0000615
-0.58%
$ 615,483 $ 116,023
Jun 30, 2023 $ 0.0000618
+1.72%
$ 617,933 $ 139,585
Jun 29, 2023 $ 0.0000611
+5.45%
$ 610,924 $ 6,944
Jun 28, 2023 $ 0.0000578
-5.48%
$ 578,386 $ 139,235
Jun 27, 2023 $ 0.000061
-0.50%
$ 610,418 $ 133,180
Jun 26, 2023 $ 0.0000612
-2.06%
$ 611,522 $ 84,475
Jun 25, 2023 $ 0.0000623
+1.96%
$ 623,276 $ 163,605
Jun 24, 2023 $ 0.0000602
-1.99%
$ 602,206 $ 105,538
Jun 23, 2023 $ 0.0000616
-0.26%
$ 615,738 $ 131,744
Jun 22, 2023 $ 0.0000618
-1.13%
$ 617,581 $ 175,002
Jun 21, 2023 $ 0.0000625
+9.86%
$ 624,947 $ 230,894
Jun 20, 2023 $ 0.0000573
+1.69%
$ 572,609 $ 141,826
Jun 19, 2023 $ 0.0000564
-2.46%
$ 564,466 $ 109,976
Jun 18, 2023 $ 0.0000578
-6.69%
$ 578,380 $ 165,906
Jun 17, 2023 $ 0.0000619
-0.27%
$ 618,870 $ 136,794
Jun 16, 2023 $ 0.0000625
+1.59%
$ 624,627 $ 68,019
Jun 15, 2023 $ 0.0000615
+9.28%
$ 615,033 $ 327,697
Jun 14, 2023 $ 0.0000561
+0.03%
$ 561,372 $ 121,294
Jun 13, 2023 $ 0.0000561
-0.26%
$ 561,237 $ 135,280
Jun 12, 2023 $ 0.0000563
-4.09%
$ 562,878 $ 120,838
Jun 11, 2023 $ 0.0000587
-0.99%
$ 586,663 $ 106,208
Jun 10, 2023 $ 0.0000593
-8.06%
$ 592,510 $ 338,480
Jun 9, 2023 $ 0.0000642
-1.84%
$ 641,955 $ 303,217
Jun 8, 2023 $ 0.0000654
+2.21%
$ 653,929 $ 173,853
Jun 7, 2023 $ 0.0000642
+0.05%
$ 642,194 $ 248,845
Jun 6, 2023 $ 0.000064
-5.62%
$ 640,366 $ 259,673
Jun 5, 2023 $ 0.0000675
-3.65%
$ 674,991 $ 110,659
Jun 4, 2023 $ 0.0000701
-1.35%
$ 700,625 $ 121,643
Jun 3, 2023 $ 0.000071
+5.32%
$ 710,407 $ 127,423