Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 AM $0.0₅263
+0.00%
$26,260 $104
Aug 21, 11 PM $0.0₅263
+0.04%
$26,260 $123
Aug 21, 10 PM $0.0₅262
+0.00%
$26,250 $163
Aug 21, 9 PM $0.0₅262
+0.00%
$26,250 $249
Aug 21, 8 PM $0.0₅262
+0.00%
$26,250 $249
Aug 21, 7 PM $0.0₅262
+0.00%
$26,250 $266
Aug 21, 6 PM $0.0₅262
+8.29%
$26,250 $266
Aug 21, 5 PM $0.0₅242
+0.25%
$24,240 $254
Aug 21, 4 PM $0.0₅242
+0.25%
$24,180 $252
Aug 21, 3 PM $0.0₅241
+0.00%
$24,120 $250
Aug 21, 2 PM $0.0₅241
+0.00%
$24,120 $257
Aug 21, 1 PM $0.0₅241
+0.00%
$24,120 $279
Aug 21, 12 PM $0.0₅241
+0.25%
$24,120 $283
Aug 21, 11 AM $0.0₅241
+0.00%
$24,060 $310
Aug 21, 10 AM $0.0₅241
+0.00%
$24,060 $330
Aug 21, 9 AM $0.0₅241
-0.46%
$24,060 $338
Aug 21, 8 AM $0.0₅242
+0.00%
$24,170 $335
Aug 21, 7 AM $0.0₅242
+0.00%
$24,170 $405
Aug 21, 6 AM $0.0₅242
-7.99%
$24,170 $396
Aug 21, 5 AM $0.0₅263
+0.00%
$26,270 $419
Aug 21, 4 AM $0.0₅263
+0.00%
$26,270 $443
Aug 21, 3 AM $0.0₅263
+0.00%
$26,270 $453
Aug 21, 2 AM $0.0₅263
+0.00%
$26,270 $453
Aug 21, 1 AM $0.0₅263
+8.91%
$26,270 $457
Aug 21, 12 AM $0.0₅241
-0.33%
$24,120 $444
Aug 20, 11 PM $0.0₅242
-5.39%
$24,200 $425
Aug 20, 10 PM $0.0₅256
+0.08%
$25,580 $381
Aug 20, 9 PM $0.0₅256
+0.00%
$25,560 $294
Aug 20, 8 PM $0.0₅256
+0.31%
$25,560 $295
Aug 20, 7 PM $0.0₅255
+0.00%
$25,480 $307
Aug 20, 6 PM $0.0₅255
+0.00%
$25,480 $307
Aug 20, 5 PM $0.0₅255
+0.00%
$25,480 $307
Aug 20, 4 PM $0.0₅255
-4.75%
$25,480 $307
Aug 20, 3 PM $0.0₅267
-0.04%
$26,750 $306
Aug 20, 2 PM $0.0₅268
+11.50%
$26,760 $309
Aug 20, 1 PM $0.0₅24
-4.23%
$24,000 $287
Aug 20, 12 PM $0.0₅251
+4.63%
$25,060 $275
Aug 20, 11 AM $0.0₅239
-5.26%
$23,950 $244
Aug 20, 10 AM $0.0₅253
+0.00%
$25,280 $231
Aug 20, 9 AM $0.0₅253
+0.00%
$25,280 $233
Aug 20, 8 AM $0.0₅272
+14.09%
$27,210 $212
Aug 20, 7 AM $0.0₅239
-2.97%
$23,850 $163
Aug 20, 6 AM $0.0₅246
-3.65%
$24,580 $151
Aug 20, 5 AM $0.0₅255
-0.97%
$25,510 $97
Aug 20, 4 AM $0.0₅258
+0.31%
$25,760 $99
Aug 20, 3 AM $0.0₅257
+0.00%
$25,680 $114
Aug 20, 2 AM $0.0₅257
-1.53%
$25,680 $114
Aug 20, 1 AM $0.0₅261
+0.00%
$26,080 $110
Aug 20, 12 AM $0.0₅261
+0.00%
$26,080 $110
Aug 19, 11 PM $0.0₅261
+0.00%
$26,080 $110