EVERY GAME Historical Data

EGAME Page 20
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,110
11:45 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,110
11:43 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,110
11:41 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,114
11:40 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,114
11:39 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,114
11:38 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,114
11:37 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,114
11:35 AM $ 0.0000107
+0.00%
$ 102,240 $ 3,109
11:34 AM $ 0.0000107
+0.00%
$ 106,600 $ 3,109
11:33 AM $ 0.0000107
+0.00%
$ 106,600 $ 3,109
11:31 AM $ 0.0000103
-3.92%
$ 106,600 $ 3,112
11:30 AM $ 0.0000107
+0.00%
$ 106,600 $ 3,111
11:29 AM $ 0.0000107
+0.00%
$ 107,200 $ 3,111
11:28 AM $ 0.0000107
+0.00%
$ 107,200 $ 3,111
11:27 AM $ 0.0000107
+0.00%
$ 107,200 $ 3,111
11:25 AM $ 0.0000107
-0.07%
$ 107,200 $ 3,111
11:23 AM $ 0.0000107
+0.00%
$ 107,400 $ 3,107
11:22 AM $ 0.0000107
+0.00%
$ 107,400 $ 3,106
11:21 AM $ 0.0000108
+0.00%
$ 107,400 $ 3,106
11:20 AM $ 0.0000108
+0.00%
$ 107,400 $ 3,106
11:19 AM $ 0.0000108
+0.00%
$ 108,000 $ 3,106
11:18 AM $ 0.0000108
+0.00%
$ 108,000 $ 3,119
11:17 AM $ 0.0000108
+0.00%
$ 108,000 $ 3,119
11:16 AM $ 0.0000108
+0.00%
$ 108,000 $ 3,119
11:15 AM $ 0.0000108
+0.00%
$ 108,000 $ 3,119
11:14 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,095
11:13 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,091
11:12 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,091
11:11 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,095
11:10 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,095
11:09 AM $ 0.0000108
+0.00%
$ 108,360 $ 3,095
11:08 AM $ 0.0000107
+0.00%
$ 108,360 $ 3,095
11:07 AM $ 0.0000107
+0.00%
$ 108,360 $ 3,087
11:06 AM $ 0.0000108
+0.00%
$ 108,360 $ 3,087
11:05 AM $ 0.0000108
+0.00%
$ 108,360 $ 3,084
11:04 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,084
11:03 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,084
11:02 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,084
11:01 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,084
11:00 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,084
10:59 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,084
10:58 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,084
10:57 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,084
10:56 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,084
10:55 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,084
10:53 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,084
10:52 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,080
10:51 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,080
10:50 AM $ 0.0000108
+0.00%
$ 108,130 $ 3,084