Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.0000469
-1.19%
$468,649 $76,285
Sep 1, 2023 $0.0000475
-0.03%
$474,734 $75,078
Aug 31, 2023 $0.0000473
-2.28%
$472,724 $77,707
Aug 30, 2023 $0.0000484
+5.60%
$483,878 $83,645
Aug 29, 2023 $0.0000457
+0.42%
$456,513 $96,565
Aug 28, 2023 $0.0000454
-0.97%
$453,951 $338,299
Aug 27, 2023 $0.0000461
-1.43%
$461,483 $72,764
Aug 26, 2023 $0.0000468
+4.98%
$467,828 $336,468
Aug 25, 2023 $0.0000445
-3.54%
$445,206 $332,440
Aug 24, 2023 $0.0000462
+0.41%
$461,643 $271,270
Aug 23, 2023 $0.000046
-0.02%
$459,612 $327,608
Aug 22, 2023 $0.000046
-4.10%
$459,663 $298,853
Aug 21, 2023 $0.0000479
-7.88%
$479,323 $298,286
Aug 20, 2023 $0.000052
-2.24%
$520,302 $328,444
Aug 19, 2023 $0.0000531
-2.60%
$531,248 $339,128
Aug 18, 2023 $0.0000546
-3.00%
$545,595 $53,176
Aug 17, 2023 $0.0000562
-0.56%
$561,855 $144,593
Aug 16, 2023 $0.0000566
-1.27%
$565,643 $122,065
Aug 15, 2023 $0.0000573
+0.14%
$572,953 $562,309
Aug 14, 2023 $0.0000572
+0.59%
$571,801 $595,207
Aug 13, 2023 $0.0000568
+0.61%
$568,295 $507,671
Aug 12, 2023 $0.0000565
+0.09%
$564,784 $551,052
Aug 11, 2023 $0.0000565
-0.20%
$564,920 $557,738
Aug 10, 2023 $0.0000566
+0.09%
$566,207 $527,330
Aug 9, 2023 $0.0000566
+0.42%
$565,881 $555,529
Aug 8, 2023 $0.0000564
+0.35%
$563,853 $555,641
Aug 7, 2023 $0.0000562
-0.86%
$561,929 $504,593
Aug 6, 2023 $0.0000567
+4.50%
$566,582 $94,562
Aug 5, 2023 $0.0000542
-2.41%
$542,106 $210,853
Aug 4, 2023 $0.0000555
-3.21%
$555,454 $504,940
Aug 3, 2023 $0.0000574
+1.37%
$574,074 $581,059
Aug 2, 2023 $0.0000566
-1.37%
$566,476 $378,647
Aug 1, 2023 $0.0000574
+1.37%
$574,435 $571,370
Jul 31, 2023 $0.0000566
-1.28%
$566,461 $359,577
Jul 30, 2023 $0.0000574
+0.27%
$573,870 $574,245
Jul 29, 2023 $0.0000572
+0.86%
$572,481 $555,605
Jul 28, 2023 $0.0000568
+0.20%
$567,589 $565,087
Jul 27, 2023 $0.0000566
+0.00%
$566,383 $562,034
Jul 26, 2023 $0.0000568
+0.32%
$568,027 $402,806
Jul 25, 2023 $0.0000566
+0.65%
$566,031 $318,809
Jul 24, 2023 $0.0000562
-0.65%
$562,239 $354,388
Jul 23, 2023 $0.0000566
-0.91%
$565,827 $317,937
Jul 22, 2023 $0.0000571
+0.83%
$570,920 $264,611
Jul 21, 2023 $0.0000566
-0.94%
$565,965 $360,948
Jul 20, 2023 $0.0000569
-1.08%
$569,334 $288,333
Jul 19, 2023 $0.0000573
+1.07%
$573,107 $364,331
Jul 18, 2023 $0.0000568
+0.02%
$568,462 $179,299
Jul 17, 2023 $0.0000569
+0.38%
$568,681 $355,463
Jul 16, 2023 $0.0000567
+0.76%
$567,146 $90,784
Jul 15, 2023 $0.0000563
+0.18%
$562,972 $91,336