EVERY GAME Historical Data

EGAME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0₅507
+0.02%
$ 50,690 $ 9,288
Mar 10, 5 AM $ 0.0₅507
-0.04%
$ 50,680 $ 9,382
Mar 10, 4 AM $ 0.0₅507
+0.18%
$ 50,700 $ 9,498
Mar 10, 3 AM $ 0.0₅506
+0.00%
$ 50,610 $ 9,580
Mar 10, 2 AM $ 0.0₅506
+0.22%
$ 50,610 $ 9,542
Mar 10, 1 AM $ 0.0₅504
-0.24%
$ 50,380 $ 9,554
Mar 10, 12 AM $ 0.0₅505
-0.36%
$ 50,500 $ 9,669
Mar 9, 11 PM $ 0.0₅507
+0.48%
$ 50,680 $ 9,506
Mar 9, 10 PM $ 0.0₅504
-7.50%
$ 50,440 $ 9,568
Mar 9, 9 PM $ 0.0₅545
+0.66%
$ 54,530 $ 9,480
Mar 9, 8 PM $ 0.0₅542
-0.11%
$ 54,170 $ 9,460
Mar 9, 7 PM $ 0.0₅542
+1.01%
$ 54,230 $ 9,437
Mar 9, 6 PM $ 0.0₅537
+0.02%
$ 53,690 $ 9,662
Mar 9, 5 PM $ 0.0₅537
+1.28%
$ 53,680 $ 9,658
Mar 9, 4 PM $ 0.0₅541
-0.11%
$ 54,120 $ 9,681
Mar 9, 3 PM $ 0.0₅53
-2.48%
$ 53,010 $ 9,704
Mar 9, 2 PM $ 0.0₅544
+0.00%
$ 54,360 $ 9,679
Mar 9, 1 PM $ 0.0₅544
+3.50%
$ 54,360 $ 9,699
Mar 9, 12 PM $ 0.0₅525
+2.50%
$ 52,520 $ 9,700
Mar 9, 11 AM $ 0.0₅512
+2.11%
$ 51,240 $ 9,658
Mar 9, 10 AM $ 0.0₅502
+0.00%
$ 50,180 $ 9,660
Mar 9, 9 AM $ 0.0₅502
+0.22%
$ 50,180 $ 9,684
Mar 9, 8 AM $ 0.0₅501
-0.22%
$ 50,070 $ 9,724
Mar 9, 7 AM $ 0.0₅502
-0.34%
$ 50,180 $ 9,613
Mar 9, 6 AM $ 0.0₅503
-7.65%
$ 50,350 $ 9,712
Mar 9, 5 AM $ 0.0₅545
+6.38%
$ 54,520 $ 9,704
Mar 9, 4 AM $ 0.0₅512
-0.21%
$ 51,250 $ 9,582
Mar 9, 3 AM $ 0.0₅514
-3.80%
$ 51,360 $ 9,548
Mar 9, 2 AM $ 0.0₅534
+0.00%
$ 53,390 $ 9,557
Mar 9, 1 AM $ 0.0₅534
+0.57%
$ 53,390 $ 9,593
Mar 9, 12 AM $ 0.0₅531
+0.00%
$ 53,090 $ 9,547
Mar 8, 11 PM $ 0.0₅531
+1.14%
$ 53,090 $ 9,811
Mar 8, 10 PM $ 0.0₅525
+2.62%
$ 52,490 $ 9,751
Mar 8, 9 PM $ 0.0₅511
-4.93%
$ 51,150 $ 9,805
Mar 8, 8 PM $ 0.0₅537
-3.85%
$ 53,690 $ 9,854
Mar 8, 7 PM $ 0.0₅558
+3.75%
$ 55,840 $ 9,892
Mar 8, 6 PM $ 0.0₅537
-2.95%
$ 53,700 $ 9,607
Mar 8, 5 PM $ 0.0₅553
+2.08%
$ 55,330 $ 9,799
Mar 8, 4 PM $ 0.0₅542
+0.20%
$ 54,200 $ 9,746
Mar 8, 3 PM $ 0.0₅541
-0.20%
$ 54,090 $ 9,689
Mar 8, 2 PM $ 0.0₅542
+0.00%
$ 54,200 $ 9,763
Mar 8, 1 PM $ 0.0₅542
+0.00%
$ 54,200 $ 9,802
Mar 8, 12 PM $ 0.0₅553
+0.24%
$ 55,280 $ 9,860
Mar 8, 11 AM $ 0.0₅551
+0.86%
$ 55,150 $ 9,863
Mar 8, 10 AM $ 0.0₅547
+5.42%
$ 54,680 $ 9,963
Mar 8, 9 AM $ 0.0₅517
-4.78%
$ 51,750 $ 9,942
Mar 8, 8 AM $ 0.0₅543
-0.60%
$ 54,350 $ 9,928
Mar 8, 7 AM $ 0.0₅547
-1.83%
$ 54,680 $ 10,037
Mar 8, 6 AM $ 0.0₅557
+0.05%
$ 55,700 $ 10,093
Mar 8, 5 AM $ 0.0₅557
+0.00%
$ 55,670 $ 10,089