EVERY GAME Historical Data

EGAME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.00001
-2.49%
$ 100,440 $ 1,553
Jul 4, 11 PM $ 0.0000103
+5.32%
$ 103,000 $ 1,564
Jul 4, 10 PM $ 0.0₅978
-2.77%
$ 97,800 $ 1,312
Jul 4, 9 PM $ 0.0000101
+3.24%
$ 100,590 $ 1,342
Jul 4, 8 PM $ 0.0₅974
+0.08%
$ 97,430 $ 1,049
Jul 4, 7 PM $ 0.0₅973
-1.20%
$ 97,350 $ 1,051
Jul 4, 6 PM $ 0.0₅985
+0.52%
$ 98,530 $ 1,054
Jul 4, 5 PM $ 0.0₅978
-1.22%
$ 97,840 $ 1,057
Jul 4, 4 PM $ 0.0₅99
-0.45%
$ 99,050 $ 1,043
Jul 4, 3 PM $ 0.0₅995
+0.00%
$ 99,500 $ 1,034
Jul 4, 2 PM $ 0.0₅995
-0.96%
$ 99,500 $ 1,042
Jul 4, 1 PM $ 0.00001
-7.98%
$ 100,460 $ 1,042
Jul 4, 12 PM $ 0.0000109
+0.00%
$ 109,170 $ 1,016
Jul 4, 11 AM $ 0.0000109
+0.00%
$ 109,170 $ 1,010
Jul 4, 10 AM $ 0.0000109
-0.54%
$ 109,170 $ 1,022
Jul 4, 9 AM $ 0.0000109
+0.85%
$ 109,010 $ 1,059
Jul 4, 8 AM $ 0.0000108
+0.00%
$ 108,090 $ 1,089
Jul 4, 7 AM $ 0.0000108
+0.00%
$ 108,090 $ 1,142
Jul 4, 6 AM $ 0.0000108
-1.46%
$ 108,090 $ 1,171
Jul 4, 5 AM $ 0.000011
+0.00%
$ 109,690 $ 1,133
Jul 4, 4 AM $ 0.000011
+0.00%
$ 109,690 $ 1,125
Jul 4, 3 AM $ 0.000011
+0.00%
$ 109,690 $ 1,125
Jul 4, 2 AM $ 0.000011
+0.00%
$ 109,690 $ 1,116
Jul 4, 1 AM $ 0.000011
+0.00%
$ 109,690 $ 1,167
Jul 4, 12 AM $ 0.000011
+0.00%
$ 109,690 $ 1,172
Jul 3, 11 PM $ 0.000011
+0.00%
$ 109,690 $ 1,176
Jul 3, 10 PM $ 0.000011
+0.00%
$ 109,690 $ 1,172
Jul 3, 9 PM $ 0.000011
+0.00%
$ 109,690 $ 1,160
Jul 3, 8 PM $ 0.000011
+0.00%
$ 109,690 $ 1,156
Jul 3, 7 PM $ 0.000011
+0.00%
$ 109,690 $ 1,132
Jul 3, 6 PM $ 0.000011
+0.00%
$ 109,690 $ 1,090
Jul 3, 5 PM $ 0.000011
+0.00%
$ 109,690 $ 1,034
Jul 3, 4 PM $ 0.000011
-0.18%
$ 109,690 $ 979
Jul 3, 3 PM $ 0.000011
+0.00%
$ 109,890 $ 947
Jul 3, 2 PM $ 0.0000101
+0.00%
$ 100,540 $ 945
Jul 3, 1 PM $ 0.0000101
+0.00%
$ 100,540 $ 941
Jul 3, 12 PM $ 0.0000101
+0.56%
$ 100,540 $ 901
Jul 3, 11 AM $ 0.00001
+0.00%
$ 99,980 $ 924
Jul 3, 10 AM $ 0.00001
+0.00%
$ 99,980 $ 968
Jul 3, 9 AM $ 0.00001
+0.00%
$ 99,980 $ 974
Jul 3, 8 AM $ 0.00001
+0.30%
$ 99,980 $ 973
Jul 3, 7 AM $ 0.0₅997
-6.24%
$ 99,680 $ 924
Jul 3, 6 AM $ 0.0000106
+0.00%
$ 106,310 $ 943
Jul 3, 5 AM $ 0.0000106
+6.54%
$ 106,310 $ 956
Jul 3, 4 AM $ 0.0₅998
+0.06%
$ 99,780 $ 992
Jul 3, 3 AM $ 0.0₅997
+0.12%
$ 99,720 $ 1,034
Jul 3, 2 AM $ 0.0₅996
+0.00%
$ 99,600 $ 1,014
Jul 3, 1 AM $ 0.0₅996
-2.09%
$ 99,600 $ 962
Jul 3, 12 AM $ 0.0000102
+0.37%
$ 101,730 $ 910
Jul 2, 11 PM $ 0.0000101
-0.45%
$ 101,350 $ 890