Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.0₅261
+0.00%
$26,080 $110
Aug 19, 10 PM $0.0₅261
+0.00%
$26,080 $110
Aug 19, 9 PM $0.0₅261
+0.27%
$26,080 $110
Aug 19, 8 PM $0.0₅26
-4.23%
$26,010 $109
Aug 19, 7 PM $0.0₅272
+0.00%
$27,160 $136
Aug 19, 6 PM $0.0₅272
+0.00%
$27,160 $140
Aug 19, 5 PM $0.0₅272
+0.00%
$27,160 $147
Aug 19, 4 PM $0.0₅272
-7.05%
$27,160 $147
Aug 19, 3 PM $0.0₅292
+0.69%
$29,220 $144
Aug 19, 2 PM $0.0₅29
+0.00%
$29,020 $134
Aug 19, 1 PM $0.0₅29
+0.00%
$29,020 $135
Aug 19, 12 PM $0.0₅29
+0.00%
$29,020 $135
Aug 19, 11 AM $0.0₅29
+0.00%
$29,020 $135
Aug 19, 10 AM $0.0₅29
+7.48%
$29,020 $156
Aug 19, 9 AM $0.0₅27
+0.00%
$27,000 $146
Aug 19, 8 AM $0.0₅27
+0.00%
$27,000 $172
Aug 19, 7 AM $0.0₅27
+0.00%
$27,000 $172
Aug 19, 6 AM $0.0₅27
+0.00%
$27,000 $220
Aug 19, 5 AM $0.0₅27
-6.99%
$27,000 $220
Aug 19, 4 AM $0.0₅29
+10.51%
$29,030 $195
Aug 19, 3 AM $0.0₅263
+0.00%
$26,270 $169
Aug 19, 2 AM $0.0₅263
+0.00%
$26,270 $169
Aug 19, 1 AM $0.0₅263
+0.00%
$26,270 $169
Aug 19, 12 AM $0.0₅263
+0.00%
$26,270 $169
Aug 18, 11 PM $0.0₅263
+0.00%
$26,270 $169
Aug 18, 10 PM $0.0₅263
+0.00%
$26,270 $169
Aug 18, 9 PM $0.0₅263
+0.00%
$26,270 $171
Aug 18, 8 PM $0.0₅263
+10.84%
$26,270 $171
Aug 18, 7 PM $0.0₅237
+0.25%
$23,700 $125
Aug 18, 6 PM $0.0₅236
-0.25%
$23,640 $121
Aug 18, 5 PM $0.0₅237
+0.00%
$23,700 $113
Aug 18, 4 PM $0.0₅237
+0.00%
$23,700 $117
Aug 18, 3 PM $0.0₅237
+0.00%
$23,700 $117
Aug 18, 2 PM $0.0₅237
+0.00%
$23,700 $125
Aug 18, 1 PM $0.0₅237
+0.00%
$23,700 $125
Aug 18, 12 PM $0.0₅237
+0.00%
$23,700 $134
Aug 18, 11 AM $0.0₅237
+0.25%
$23,700 $148
Aug 18, 10 AM $0.0₅236
+0.00%
$23,640 $120
Aug 18, 9 AM $0.0₅236
-8.23%
$23,640 $121
Aug 18, 8 AM $0.0₅258
+0.00%
$25,760 $96
Aug 18, 7 AM $0.0₅258
+1.38%
$25,760 $100
Aug 18, 6 AM $0.0₅254
+0.00%
$25,410 $51
Aug 18, 5 AM $0.0₅254
+0.00%
$25,410 $51
Aug 18, 4 AM $0.0₅254
+0.00%
$25,410 $51
Aug 18, 3 AM $0.0₅254
+0.00%
$25,410 $75
Aug 18, 2 AM $0.0₅254
+0.00%
$25,410 $90
Aug 18, 1 AM $0.0₅254
+0.00%
$25,410 $117
Aug 18, 12 AM $0.0₅254
+0.00%
$25,410 $158
Aug 17, 11 PM $0.0₅254
+0.00%
$25,410 $158
Aug 17, 10 PM $0.0₅254
-5.50%
$25,410 $158