EVERY GAME Historical Data

EGAME Page 21
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0000106
+0.00%
$ 109,000 $ 3,139
12:37 PM $ 0.0000106
+0.00%
$ 109,000 $ 3,139
12:27 PM $ 0.0000111
+0.00%
$ 110,620 $ 3,133
12:26 PM $ 0.0000111
+0.00%
$ 110,620 $ 3,133
12:25 PM $ 0.000011
+0.00%
$ 110,620 $ 3,135
12:24 PM $ 0.000011
+0.00%
$ 110,000 $ 3,135
12:23 PM $ 0.000011
+0.00%
$ 110,000 $ 3,135
12:22 PM $ 0.000011
+0.00%
$ 110,000 $ 3,135
12:21 PM $ 0.0000108
+0.00%
$ 110,000 $ 3,117
12:20 PM $ 0.0000108
+0.00%
$ 110,000 $ 3,117
12:19 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,102
12:18 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,102
12:17 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,098
12:16 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,098
12:15 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,098
12:14 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,098
12:13 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,098
12:12 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,098
12:11 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,102
12:10 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,102
12:09 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,098
12:08 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,098
12:07 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,098
12:06 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,102
12:05 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,102
12:03 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,102
12:02 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,106
12:01 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,106
11:59 AM $ 0.0000106
+0.00%
$ 106,240 $ 3,102
11:57 AM $ 0.0000106
+0.00%
$ 106,240 $ 3,102
11:55 AM $ 0.0000106
+0.00%
$ 106,240 $ 3,106
11:53 AM $ 0.0000106
+0.00%
$ 106,240 $ 3,102
11:51 AM $ 0.0000102
+0.00%
$ 106,240 $ 3,098
11:49 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,098
11:47 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,102
11:46 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,110
11:45 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,110
11:43 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,110
11:41 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,114
11:40 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,114
11:39 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,114
11:38 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,114
11:37 AM $ 0.0000102
+0.00%
$ 102,240 $ 3,114
11:35 AM $ 0.0000107
+0.00%
$ 102,240 $ 3,109
11:34 AM $ 0.0000107
+0.00%
$ 106,600 $ 3,109
11:33 AM $ 0.0000107
+0.00%
$ 106,600 $ 3,109
11:31 AM $ 0.0000103
-3.92%
$ 106,600 $ 3,112
11:30 AM $ 0.0000107
+0.00%
$ 106,600 $ 3,111
11:29 AM $ 0.0000107
+0.00%
$ 107,200 $ 3,111
11:28 AM $ 0.0000107
+0.00%
$ 107,200 $ 3,111