Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.0000563
-3.43%
$562,550 $94,229
Jul 13, 2023 $0.0000571
+0.37%
$570,923 $100,109
Jul 12, 2023 $0.0000563
-0.95%
$562,742 $61,709
Jul 11, 2023 $0.0000574
-4.35%
$574,042 $108,022
Jul 10, 2023 $0.0000604
-0.59%
$603,963 $100,300
Jul 9, 2023 $0.0000607
+0.36%
$607,183 $137,864
Jul 8, 2023 $0.0000604
+3.10%
$604,162 $133,307
Jul 7, 2023 $0.0000593
-3.37%
$592,857 $125,746
Jul 6, 2023 $0.0000611
-0.30%
$611,305 $93,148
Jul 5, 2023 $0.0000604
-2.36%
$604,205 $149,285
Jul 4, 2023 $0.0000618
+1.44%
$618,454 $133,050
Jul 3, 2023 $0.000061
-0.83%
$610,425 $117,670
Jul 2, 2023 $0.0000609
-0.64%
$609,326 $145,757
Jul 1, 2023 $0.0000615
-0.58%
$615,483 $116,023
Jun 30, 2023 $0.0000618
+1.72%
$617,933 $139,585
Jun 29, 2023 $0.0000611
+5.45%
$610,924 $6,944
Jun 28, 2023 $0.0000578
-5.48%
$578,386 $139,235
Jun 27, 2023 $0.000061
-0.50%
$610,418 $133,180
Jun 26, 2023 $0.0000612
-2.06%
$611,522 $84,475
Jun 25, 2023 $0.0000623
+1.96%
$623,276 $163,605
Jun 24, 2023 $0.0000602
-1.99%
$602,206 $105,538
Jun 23, 2023 $0.0000616
-0.26%
$615,738 $131,744
Jun 22, 2023 $0.0000618
-1.13%
$617,581 $175,002
Jun 21, 2023 $0.0000625
+9.86%
$624,947 $230,894
Jun 20, 2023 $0.0000573
+1.69%
$572,609 $141,826
Jun 19, 2023 $0.0000564
-2.46%
$564,466 $109,976
Jun 18, 2023 $0.0000578
-6.69%
$578,380 $165,906
Jun 17, 2023 $0.0000619
-0.27%
$618,870 $136,794
Jun 16, 2023 $0.0000625
+1.59%
$624,627 $68,019
Jun 15, 2023 $0.0000615
+9.28%
$615,033 $327,697
Jun 14, 2023 $0.0000561
+0.03%
$561,372 $121,294
Jun 13, 2023 $0.0000561
-0.26%
$561,237 $135,280
Jun 12, 2023 $0.0000563
-4.09%
$562,878 $120,838
Jun 11, 2023 $0.0000587
-0.99%
$586,663 $106,208
Jun 10, 2023 $0.0000593
-8.06%
$592,510 $338,480
Jun 9, 2023 $0.0000642
-1.84%
$641,955 $303,217
Jun 8, 2023 $0.0000654
+2.21%
$653,929 $173,853
Jun 7, 2023 $0.0000642
+0.05%
$642,194 $248,845
Jun 6, 2023 $0.000064
-5.62%
$640,366 $259,673
Jun 5, 2023 $0.0000675
-3.65%
$674,991 $110,659
Jun 4, 2023 $0.0000701
-1.35%
$700,625 $121,643
Jun 3, 2023 $0.000071
+5.32%
$710,407 $127,423
Jun 2, 2023 $0.0000674
+1.81%
$674,368 $117,234
Jun 1, 2023 $0.0000662
-0.30%
$662,477 $231,628
May 31, 2023 $0.0000664
-4.33%
$663,850 $224,624
May 30, 2023 $0.000069
+3.19%
$689,798 $123,318
May 29, 2023 $0.0000678
-1.55%
$677,886 $291,651
May 28, 2023 $0.0000689
-1.65%
$688,580 $261,839
May 27, 2023 $0.00007
+5.01%
$700,292 $288,559
May 26, 2023 $0.0000667
-8.12%
$667,241 $218,347