EVERY GAME Historical Data

EGAME Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0000101
-0.45%
$ 101,350 $ 890
Jul 2, 10 PM $ 0.0000102
+0.99%
$ 101,810 $ 902
Jul 2, 9 PM $ 0.0000101
+0.00%
$ 100,810 $ 915
Jul 2, 3 PM $ 0.0000109
+0.00%
$ 109,270 $ 1,371
Jul 2, 2 PM $ 0.0000109
+0.00%
$ 109,270 $ 1,343
Jul 2, 1 PM $ 0.0000109
+0.00%
$ 109,270 $ 1,314
Jul 2, 12 PM $ 0.0000109
+0.00%
$ 109,270 $ 1,329
Jul 2, 11 AM $ 0.0000109
+0.00%
$ 109,270 $ 1,335
Jul 2, 10 AM $ 0.0000109
+0.00%
$ 109,270 $ 1,307
Jul 2, 9 AM $ 0.0000109
+0.60%
$ 109,270 $ 1,271
Jul 2, 8 AM $ 0.0000109
-1.00%
$ 108,620 $ 1,228
Jul 2, 4 AM $ 0.0000101
+0.00%
$ 101,330 $ 1,437
Jul 2, 3 AM $ 0.0000101
-2.88%
$ 101,330 $ 1,461
Jul 2, 2 AM $ 0.0000104
+0.00%
$ 104,330 $ 1,502
Jul 2, 1 AM $ 0.0000104
-1.26%
$ 104,330 $ 1,498
Jul 2, 12 AM $ 0.0000106
-3.29%
$ 105,660 $ 1,506
Jul 1, 11 PM $ 0.0000109
+0.00%
$ 109,250 $ 1,503
Jul 1, 10 PM $ 0.0000109
-0.43%
$ 109,250 $ 1,492
Jul 1, 9 PM $ 0.000011
+0.00%
$ 109,720 $ 2,130
Jul 1, 8 PM $ 0.000011
+4.00%
$ 109,720 $ 2,078
Jul 1, 7 PM $ 0.0000105
-4.02%
$ 105,500 $ 2,028
Jul 1, 6 PM $ 0.000011
+0.00%
$ 109,920 $ 1,983
Jul 1, 5 PM $ 0.000011
+0.12%
$ 109,920 $ 1,988
Jul 1, 4 PM $ 0.000011
+4.07%
$ 109,790 $ 1,958
Jul 1, 3 PM $ 0.0000103
+0.00%
$ 102,800 $ 1,621
Jul 1, 2 PM $ 0.0000103
-0.18%
$ 102,800 $ 1,681
Jul 1, 1 PM $ 0.0000103
-0.68%
$ 102,990 $ 1,701
Jul 1, 12 PM $ 0.0000104
-1.15%
$ 103,690 $ 1,700
Jul 1, 11 AM $ 0.0000105
+0.00%
$ 104,900 $ 1,749
Jul 1, 10 AM $ 0.0000105
+0.83%
$ 104,900 $ 1,799
Jul 1, 9 AM $ 0.0000104
-4.55%
$ 104,040 $ 1,833
Jul 1, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 1,754
Jul 1, 7 AM $ 0.000011
-0.02%
$ 110,000 $ 1,740
Jul 1, 6 AM $ 0.000011
-0.43%
$ 110,020 $ 1,882
Jul 1, 5 AM $ 0.000011
+0.00%
$ 110,500 $ 1,878
Jul 1, 4 AM $ 0.000011
+0.00%
$ 110,500 $ 1,984
Jul 1, 3 AM $ 0.0000111
+0.21%
$ 110,730 $ 1,936
Jul 1, 12 AM $ 0.000011
+0.00%
$ 109,640 $ 2,414
Jun 30, 11 PM $ 0.000011
+0.00%
$ 109,640 $ 2,434
Jun 30, 10 PM $ 0.000011
+4.80%
$ 109,640 $ 2,437
Jun 30, 9 PM $ 0.0000105
+0.00%
$ 104,620 $ 1,793
Jun 30, 8 PM $ 0.0000105
-2.43%
$ 104,620 $ 1,871
Jun 30, 7 PM $ 0.0000107
+0.00%
$ 107,230 $ 2,214
Jun 30, 6 PM $ 0.0000107
+0.00%
$ 107,230 $ 2,262
Jun 30, 5 PM $ 0.0000107
+1.35%
$ 107,230 $ 2,266
Jun 30, 4 PM $ 0.0000106
-1.38%
$ 105,800 $ 2,297
Jun 30, 3 PM $ 0.0000107
-1.66%
$ 107,280 $ 2,350
Jun 30, 2 PM $ 0.0000109
-0.41%
$ 109,090 $ 2,309
Jun 30, 1 PM $ 0.000011
+0.05%
$ 109,540 $ 2,461
Jun 30, 12 PM $ 0.0000109
+3.06%
$ 109,490 $ 2,906