EVERY GAME Historical Data

EGAME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₅557
+0.05%
$ 55,700 $ 10,093
Mar 8, 5 AM $ 0.0₅557
+0.00%
$ 55,670 $ 10,089
Mar 8, 4 AM $ 0.0₅557
-0.05%
$ 55,670 $ 10,177
Mar 8, 3 AM $ 0.0₅557
-0.16%
$ 55,700 $ 10,186
Mar 8, 2 AM $ 0.0₅557
+0.00%
$ 55,670 $ 10,215
Mar 8, 12 AM $ 0.0₅504
-4.83%
$ 50,440 $ 10,060
Mar 7, 11 PM $ 0.0₅526
-2.59%
$ 52,610 $ 10,024
Mar 7, 10 PM $ 0.0₅561
+0.07%
$ 56,140 $ 10,023
Mar 7, 9 PM $ 0.0₅561
-0.28%
$ 56,100 $ 9,973
Mar 7, 8 PM $ 0.0₅563
+0.00%
$ 56,260 $ 9,905
Mar 7, 7 PM $ 0.0₅563
+6.43%
$ 56,260 $ 9,931
Mar 7, 6 PM $ 0.0₅525
-6.26%
$ 52,550 $ 10,014
Mar 7, 5 PM $ 0.0₅561
+0.11%
$ 56,060 $ 9,890
Mar 7, 4 PM $ 0.0₅56
-0.78%
$ 56,000 $ 9,893
Mar 7, 3 PM $ 0.0₅564
+4.50%
$ 56,440 $ 9,914
Mar 7, 2 PM $ 0.0₅54
+0.28%
$ 54,010 $ 9,882
Mar 7, 1 PM $ 0.0₅539
+0.97%
$ 53,860 $ 9,815
Mar 7, 12 PM $ 0.0₅535
+0.39%
$ 53,460 $ 9,864
Mar 7, 11 AM $ 0.0₅532
-0.11%
$ 53,250 $ 9,825
Mar 7, 10 AM $ 0.0₅533
+0.00%
$ 53,310 $ 9,807
Mar 7, 9 AM $ 0.0₅533
-0.07%
$ 53,310 $ 9,929
Mar 7, 8 AM $ 0.0₅533
-0.26%
$ 53,350 $ 9,917
Mar 7, 7 AM $ 0.0₅535
+0.94%
$ 53,490 $ 9,815
Mar 7, 6 AM $ 0.0₅53
-3.79%
$ 52,990 $ 9,663
Mar 7, 5 AM $ 0.0₅551
-0.42%
$ 55,080 $ 9,591
Mar 7, 4 AM $ 0.0₅553
-0.23%
$ 55,310 $ 9,481
Mar 7, 3 AM $ 0.0₅554
+0.24%
$ 55,440 $ 9,464
Mar 7, 2 AM $ 0.0₅553
+0.47%
$ 55,310 $ 9,477
Mar 7, 1 AM $ 0.0₅55
+0.22%
$ 55,050 $ 9,524
Mar 7, 12 AM $ 0.0₅549
-0.22%
$ 54,930 $ 9,536
Mar 6, 11 PM $ 0.0₅55
-1.38%
$ 55,050 $ 9,497
Mar 6, 10 PM $ 0.0₅558
-1.67%
$ 55,820 $ 9,454
Mar 6, 9 PM $ 0.0₅568
-0.05%
$ 56,770 $ 9,520
Mar 6, 8 PM $ 0.0₅568
+0.00%
$ 56,800 $ 9,570
Mar 6, 7 PM $ 0.0₅568
+6.05%
$ 56,800 $ 9,657
Mar 6, 6 PM $ 0.0₅536
-5.54%
$ 53,560 $ 9,603
Mar 6, 5 PM $ 0.0₅566
-0.21%
$ 56,580 $ 9,627
Mar 6, 4 PM $ 0.0₅566
+7.44%
$ 56,580 $ 9,669
Mar 6, 3 PM $ 0.0₅527
-5.29%
$ 52,660 $ 9,640
Mar 6, 2 PM $ 0.0₅556
+1.74%
$ 55,600 $ 9,617
Mar 6, 1 PM $ 0.0₅546
-2.45%
$ 54,650 $ 9,677
Mar 6, 12 PM $ 0.0₅56
-1.46%
$ 56,020 $ 9,741
Mar 6, 11 AM $ 0.0₅568
+0.23%
$ 56,850 $ 9,766
Mar 6, 10 AM $ 0.0₅567
+0.00%
$ 56,720 $ 9,766
Mar 6, 9 AM $ 0.0₅567
-0.23%
$ 56,720 $ 9,597
Mar 6, 8 AM $ 0.0₅568
+0.00%
$ 56,850 $ 9,560
Mar 6, 7 AM $ 0.0₅568
+0.00%
$ 56,850 $ 9,643
Mar 6, 6 AM $ 0.0₅568
+0.00%
$ 56,850 $ 9,702
Mar 6, 5 AM $ 0.0₅568
+0.00%
$ 56,850 $ 9,716
Mar 6, 4 AM $ 0.0₅568
+0.00%
$ 56,850 $ 9,710