Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 AM $0.0₅254
+0.00%
$25,410 $158
Aug 17, 11 PM $0.0₅254
+0.00%
$25,410 $158
Aug 17, 10 PM $0.0₅254
-5.50%
$25,410 $158
Aug 17, 9 PM $0.0₅269
+0.00%
$26,890 $156
Aug 17, 8 PM $0.0₅269
+9.13%
$26,890 $156
Aug 17, 7 PM $0.0₅246
+0.00%
$24,640 $148
Aug 17, 6 PM $0.0₅246
+0.00%
$24,640 $148
Aug 17, 5 PM $0.0₅246
-3.22%
$24,640 $158
Aug 17, 4 PM $0.0₅255
+0.00%
$25,460 $198
Aug 17, 3 PM $0.0₅255
+6.80%
$25,460 $199
Aug 17, 2 PM $0.0₅238
-3.01%
$23,840 $191
Aug 17, 1 PM $0.0₅246
-5.72%
$24,580 $205
Aug 17, 12 PM $0.0₅261
+3.21%
$26,070 $266
Aug 17, 11 AM $0.0₅253
+0.00%
$25,260 $276
Aug 17, 10 AM $0.0₅253
+0.00%
$25,260 $280
Aug 17, 9 AM $0.0₅253
+0.00%
$25,260 $322
Aug 17, 8 AM $0.0₅253
+0.28%
$25,260 $322
Aug 17, 7 AM $0.0₅252
+0.00%
$25,190 $325
Aug 17, 6 AM $0.0₅252
+0.00%
$25,190 $357
Aug 17, 5 AM $0.0₅252
+0.00%
$25,190 $373
Aug 17, 4 AM $0.0₅252
+4.22%
$25,190 $410
Aug 17, 3 AM $0.0₅242
+1.98%
$24,170 $446
Aug 17, 2 AM $0.0₅237
-0.38%
$23,700 $434
Aug 17, 1 AM $0.0₅238
-10.80%
$23,790 $407
Aug 17, 12 AM $0.0₅267
+0.00%
$26,670 $367
Aug 16, 11 PM $0.0₅267
+0.00%
$26,670 $367
Aug 16, 10 PM $0.0₅267
+0.00%
$26,670 $397
Aug 16, 9 PM $0.0₅267
+0.00%
$26,670 $452
Aug 16, 8 PM $0.0₅267
+0.00%
$26,670 $480
Aug 16, 7 PM $0.0₅267
+0.00%
$26,670 $488
Aug 16, 6 PM $0.0₅267
-4.65%
$26,670 $505
Aug 16, 5 PM $0.0₅28
+8.37%
$27,970 $517
Aug 16, 4 PM $0.0₅258
-3.01%
$25,810 $546
Aug 16, 3 PM $0.0₅266
+0.00%
$26,610 $551
Aug 16, 2 PM $0.0₅266
+2.23%
$26,610 $551
Aug 16, 1 PM $0.0₅26
+10.11%
$26,030 $602
Aug 16, 12 PM $0.0₅236
-0.30%
$23,640 $536
Aug 16, 11 AM $0.0₅237
+0.25%
$23,710 $513
Aug 16, 10 AM $0.0₅236
-2.47%
$23,650 $509
Aug 16, 9 AM $0.0₅243
+0.00%
$24,250 $465
Aug 16, 8 AM $0.0₅243
-6.84%
$24,250 $465
Aug 16, 7 AM $0.0₅26
+9.46%
$26,030 $470
Aug 16, 6 AM $0.0₅238
+5.13%
$23,780 $439
Aug 16, 5 AM $0.0₅226
-4.31%
$22,620 $422
Aug 16, 4 AM $0.0₅236
-15.15%
$23,640 $436
Aug 16, 3 AM $0.0₅279
+8.83%
$27,860 $377
Aug 16, 2 AM $0.0₅256
+0.00%
$25,600 $373
Aug 16, 1 AM $0.0₅256
+0.00%
$25,600 $373
Aug 16, 12 AM $0.0₅256
+0.00%
$25,600 $373
Aug 15, 11 PM $0.0₅256
+10.54%
$25,600 $386