EVERY GAME Historical Data

EGAME Page 22
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,894
1:12 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,894
1:11 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,898
1:10 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,898
1:09 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,898
1:08 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,902
1:07 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,902
1:06 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,902
1:05 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,902
1:04 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,902
1:03 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,902
1:02 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,906
1:01 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,906
1:00 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,906
12:59 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,906
12:58 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,906
12:57 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,906
12:56 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,906
12:55 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,906
12:54 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,906
12:53 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,906
12:52 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,906
12:51 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,906
12:50 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,910
12:49 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,910
12:48 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,907
12:47 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,907
12:46 PM $ 0.0000109
+0.00%
$ 109,490 $ 3,149
12:45 PM $ 0.0000109
+0.00%
$ 109,490 $ 3,149
12:44 PM $ 0.0000109
+0.00%
$ 109,000 $ 3,149
12:43 PM $ 0.0000109
+0.00%
$ 109,000 $ 3,145
12:42 PM $ 0.0000109
+0.00%
$ 109,000 $ 3,145
12:41 PM $ 0.0000109
+0.00%
$ 109,000 $ 3,145
12:40 PM $ 0.0000109
+0.00%
$ 109,000 $ 3,145
12:39 PM $ 0.0000109
+0.00%
$ 109,000 $ 3,145
12:38 PM $ 0.0000106
+0.00%
$ 109,000 $ 3,139
12:37 PM $ 0.0000106
+0.00%
$ 109,000 $ 3,139
12:27 PM $ 0.0000111
+0.00%
$ 110,620 $ 3,133
12:26 PM $ 0.0000111
+0.00%
$ 110,620 $ 3,133
12:25 PM $ 0.000011
+0.00%
$ 110,620 $ 3,135
12:24 PM $ 0.000011
+0.00%
$ 110,000 $ 3,135
12:23 PM $ 0.000011
+0.00%
$ 110,000 $ 3,135
12:22 PM $ 0.000011
+0.00%
$ 110,000 $ 3,135
12:21 PM $ 0.0000108
+0.00%
$ 110,000 $ 3,117
12:20 PM $ 0.0000108
+0.00%
$ 110,000 $ 3,117
12:19 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,102
12:18 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,102
12:17 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,098
12:16 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,098
12:15 PM $ 0.0000106
+0.00%
$ 106,240 $ 3,098