Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.0000726
+7.01%
$726,156 $144,075
May 24, 2023 $0.0000678
-6.70%
$678,332 $290,434
May 23, 2023 $0.0000727
+3.82%
$727,262 $383,001
May 22, 2023 $0.0000701
-0.84%
$700,629 $117,778
May 21, 2023 $0.0000707
-0.73%
$706,980 $123,979
May 20, 2023 $0.0000712
-1.42%
$711,960 $130,919
May 19, 2023 $0.0000718
+5.98%
$717,843 $182,913
May 18, 2023 $0.0000681
+0.23%
$680,937 $147,768
May 17, 2023 $0.0000679
+4.92%
$679,432 $130,135
May 16, 2023 $0.0000644
-0.08%
$643,642 $243,489
May 15, 2023 $0.0000643
-1.25%
$642,816 $348,248
May 14, 2023 $0.0000651
-0.49%
$651,132 $404,641
May 13, 2023 $0.0000647
+4.87%
$646,919 $467,738
May 12, 2023 $0.0000619
-0.11%
$618,609 $453,645
May 11, 2023 $0.0000618
-2.07%
$617,944 $48,320
May 10, 2023 $0.0000632
+0.87%
$631,927 $79,542
May 9, 2023 $0.0000626
+0.85%
$626,485 $78,741
May 8, 2023 $0.0000619
-7.20%
$619,343 $177,653
May 7, 2023 $0.0000668
-5.42%
$668,079 $296,110
May 6, 2023 $0.0000704
+1.15%
$703,809 $233,310
May 5, 2023 $0.0000696
-6.47%
$695,773 $311,457
May 4, 2023 $0.0000744
-0.88%
$743,849 $545,456
May 3, 2023 $0.0000751
-3.23%
$750,557 $647,831
May 2, 2023 $0.0000776
-3.28%
$775,959 $657,655
May 1, 2023 $0.0000802
-5.77%
$801,971 $274,976
Apr 30, 2023 $0.0000851
+4.22%
$851,081 $378,446
Apr 29, 2023 $0.0000817
-1.38%
$816,631 $332,054
Apr 28, 2023 $0.0000828
-3.58%
$827,985 $256,159
Apr 27, 2023 $0.0000859
+1.53%
$858,847 $201,617
Apr 26, 2023 $0.0000846
-3.23%
$846,151 $285,505
Apr 25, 2023 $0.0000874
+0.72%
$873,867 $266,955
Apr 24, 2023 $0.0000868
+5.83%
$868,260 $489,644
Apr 23, 2023 $0.000082
+0.16%
$820,426 $793,418
Apr 22, 2023 $0.0000819
-0.32%
$819,247 $765,468
Apr 21, 2023 $0.0000824
-0.05%
$823,707 $746,090
Apr 20, 2023 $0.0000824
+0.27%
$824,093 $764,401
Apr 19, 2023 $0.0000824
-9.40%
$824,022 $754,143
Apr 18, 2023 $0.000091
+4.93%
$910,094 $821,084
Apr 17, 2023 $0.0000867
-8.08%
$867,335 $334,588
Apr 16, 2023 $0.0000944
-3.43%
$943,547 $706,252
Apr 15, 2023 $0.0000978
-4.91%
$977,891 $716,576
Apr 14, 2023 $0.000103
-3.66%
$1.03 million $689,080
Apr 13, 2023 $0.000107
+3.27%
$1.07 million $741,850
Apr 12, 2023 $0.000103
-3.51%
$1.03 million $449,335
Apr 11, 2023 $0.000107
-1.27%
$1.07 million $442,309
Apr 10, 2023 $0.000109
-0.46%
$1.09 million $323,724
Apr 9, 2023 $0.000109
-0.96%
$1.09 million $367,123
Apr 8, 2023 $0.00011
+0.94%
$1.1 million $309,225
Apr 7, 2023 $0.000109
+3.15%
$1.09 million $500,973
Apr 6, 2023 $0.000106
+0.84%
$1.06 million $260,630