EVERY GAME Historical Data

EGAME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₅568
+0.00%
$ 56,850 $ 9,710
Mar 6, 3 AM $ 0.0₅568
+0.18%
$ 56,850 $ 9,764
Mar 6, 2 AM $ 0.0₅567
+0.04%
$ 56,750 $ 9,701
Mar 6, 1 AM $ 0.0₅567
+0.00%
$ 56,730 $ 9,663
Mar 6, 12 AM $ 0.0₅567
-0.28%
$ 56,730 $ 9,687
Mar 5, 11 PM $ 0.0₅569
+0.21%
$ 56,890 $ 9,722
Mar 5, 10 PM $ 0.0₅568
+0.02%
$ 56,770 $ 9,738
Mar 5, 9 PM $ 0.0₅568
-0.21%
$ 56,760 $ 9,727
Mar 5, 8 PM $ 0.0₅569
+8.74%
$ 56,880 $ 9,688
Mar 5, 7 PM $ 0.0₅523
+0.21%
$ 52,310 $ 9,639
Mar 5, 6 PM $ 0.0₅55
-3.22%
$ 55,010 $ 9,655
Mar 5, 5 PM $ 0.0₅567
-0.02%
$ 56,710 $ 9,724
Mar 5, 4 PM $ 0.0₅567
+0.19%
$ 56,720 $ 9,652
Mar 5, 3 PM $ 0.0₅566
+1.14%
$ 56,610 $ 9,721
Mar 5, 2 PM $ 0.0₅56
+8.64%
$ 55,970 $ 9,713
Mar 5, 1 PM $ 0.0₅515
-0.94%
$ 51,520 $ 9,695
Mar 5, 12 PM $ 0.0₅52
+0.27%
$ 52,010 $ 9,507
Mar 5, 11 AM $ 0.0₅519
-0.06%
$ 51,870 $ 9,476
Mar 5, 10 AM $ 0.0₅519
-3.92%
$ 51,900 $ 9,477
Mar 5, 9 AM $ 0.0₅54
+0.00%
$ 54,020 $ 9,367
Mar 5, 8 AM $ 0.0₅54
-0.48%
$ 54,020 $ 9,264
Mar 5, 7 AM $ 0.0₅542
+0.02%
$ 54,160 $ 9,259
Mar 5, 6 AM $ 0.0₅541
-0.31%
$ 54,150 $ 9,255
Mar 5, 5 AM $ 0.0₅543
-4.69%
$ 54,320 $ 9,353
Mar 5, 4 AM $ 0.0₅57
+5.62%
$ 56,990 $ 9,416
Mar 5, 3 AM $ 0.0₅54
+0.20%
$ 53,960 $ 9,395
Mar 5, 2 AM $ 0.0₅538
-5.26%
$ 53,850 $ 9,346
Mar 5, 1 AM $ 0.0₅568
+0.00%
$ 56,840 $ 9,366
Mar 5, 12 AM $ 0.0₅568
+0.00%
$ 56,840 $ 9,332
Mar 4, 11 PM $ 0.0₅53
+0.00%
$ 53,020 $ 9,303
Mar 4, 10 PM $ 0.0₅53
-2.38%
$ 53,020 $ 9,352
Mar 4, 9 PM $ 0.0₅543
-4.45%
$ 54,310 $ 9,401
Mar 4, 8 PM $ 0.0₅568
+0.00%
$ 56,840 $ 9,375
Mar 4, 7 PM $ 0.0₅529
-0.15%
$ 52,910 $ 9,395
Mar 4, 6 PM $ 0.0₅53
-6.71%
$ 52,990 $ 9,328
Mar 4, 5 PM $ 0.0₅568
+0.02%
$ 56,800 $ 9,234
Mar 4, 4 PM $ 0.0₅527
-4.23%
$ -- $ 9,237
Mar 4, 1 PM $ 0.0₅559
+0.23%
$ 55,930 $ 9,244
Mar 4, 12 PM $ 0.0₅558
-0.23%
$ 55,800 $ 9,259
Mar 4, 11 AM $ 0.0₅559
+0.23%
$ 55,930 $ 9,270
Mar 4, 9 AM $ 0.0₅558
-0.23%
$ 55,800 $ 9,690
Mar 4, 8 AM $ 0.0₅558
+0.00%
$ 55,800 $ 9,731
Mar 4, 7 AM $ 0.0₅558
-0.23%
$ 55,800 $ 9,806
Mar 4, 6 AM $ 0.0₅559
+0.00%
$ 55,930 $ 9,789
Mar 4, 5 AM $ 0.0₅559
+0.00%
$ 55,930 $ 9,755
Mar 4, 4 AM $ 0.0₅559
+0.23%
$ 55,930 $ 9,703
Mar 4, 3 AM $ 0.0₅558
-1.12%
$ 55,800 $ 9,624
Mar 4, 2 AM $ 0.0₅564
+3.87%
$ 56,430 $ 9,746
Mar 4, 1 AM $ 0.0₅543
-3.26%
$ 54,330 $ 9,459
Mar 4, 12 AM $ 0.0₅562
-0.11%
$ 56,160 $ 9,456