EVERY GAME Historical Data

EGAME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0000109
+3.06%
$ 109,490 $ 2,906
Jun 30, 11 AM $ 0.0000106
-1.75%
$ 106,240 $ 3,102
Jun 30, 10 AM $ 0.0000108
-0.15%
$ 108,130 $ 3,084
Jun 30, 9 AM $ 0.0000108
-0.82%
$ 108,290 $ 3,057
Jun 30, 8 AM $ 0.0000109
-1.65%
$ 109,190 $ 3,065
Jun 30, 7 AM $ 0.0000111
+3.63%
$ 111,020 $ 3,109
Jun 30, 6 AM $ 0.0000111
+0.00%
$ 111,110 $ 3,083
Jun 30, 5 AM $ 0.0000111
+1.20%
$ 111,110 $ 3,083
Jun 30, 4 AM $ 0.000011
-0.36%
$ 109,790 $ 3,017
Jun 30, 3 AM $ 0.000011
-2.89%
$ 110,190 $ 3,069
Jun 30, 2 AM $ 0.0000113
+12.84%
$ 113,470 $ 3,011
Jun 30, 1 AM $ 0.0000101
-8.11%
$ 100,560 $ 2,702
Jun 30, 12 AM $ 0.0000109
-0.27%
$ 109,430 $ 2,656
Jun 29, 11 PM $ 0.000011
+2.03%
$ 109,730 $ 2,653
Jun 29, 8 PM $ 0.0000103
-4.03%
$ 102,560 $ 3,136
Jun 29, 5 PM $ 0.0000107
+0.69%
$ 106,870 $ 2,882
Jun 29, 4 PM $ 0.0000105
-0.65%
$ 105,450 $ 3,472
Jun 29, 3 PM $ 0.0000106
+0.24%
$ 106,140 $ 3,468
Jun 29, 2 PM $ 0.0000106
+4.22%
$ 105,890 $ 3,497
Jun 29, 1 PM $ 0.0000102
+9.58%
$ 101,600 $ 3,363
Jun 29, 12 PM $ 0.0₅927
-0.32%
$ 92,720 $ 2,927
Jun 29, 11 AM $ 0.0₅93
+0.66%
$ 93,020 $ 2,635
Jun 29, 10 AM $ 0.0₅924
-2.62%
$ 92,410 $ 2,702
Jun 29, 9 AM $ 0.0₅949
-3.82%
$ 94,900 $ 2,698
Jun 29, 8 AM $ 0.0₅987
+7.12%
$ 98,670 $ 2,679
Jun 29, 7 AM $ 0.0₅921
+2.36%
$ 92,110 $ 2,687
Jun 29, 6 AM $ 0.0₅9
+0.00%
$ 89,990 $ 2,626
Jun 29, 5 AM $ 0.0₅937
-0.89%
$ 93,680 $ 2,583
Jun 29, 4 AM $ 0.0₅945
+4.47%
$ 94,520 $ 2,569
Jun 29, 3 AM $ 0.0₅905
+5.06%
$ 90,480 $ 2,560
Jun 29, 2 AM $ 0.0₅881
+0.00%
$ 88,150 $ 2,566
Jun 29, 1 AM $ 0.0₅881
-3.13%
$ 88,150 $ 2,585
Jun 29, 12 AM $ 0.0₅927
+0.54%
$ 92,710 $ 2,607
Jun 28, 11 PM $ 0.0₅922
-2.09%
$ 92,210 $ 2,674
Jun 28, 10 PM $ 0.0₅963
-4.56%
$ 96,270 $ 2,512
Jun 28, 4 PM $ 0.0000105
-4.64%
$ 104,990 $ 1,610
Jun 28, 3 PM $ 0.000011
-0.26%
$ 110,100 $ 1,481
Jun 28, 2 PM $ 0.000011
-0.52%
$ 110,390 $ 1,465
Jun 28, 1 PM $ 0.0000111
+0.10%
$ 110,970 $ 1,435
Jun 28, 12 PM $ 0.0000111
+0.11%
$ 110,860 $ 1,428
Jun 28, 11 AM $ 0.0000111
+0.85%
$ 110,740 $ 1,447
Jun 28, 10 AM $ 0.000011
-0.01%
$ 110,010 $ 1,407
Jun 28, 9 AM $ 0.000011
-0.03%
$ 110,020 $ 1,407
Jun 28, 8 AM $ 0.000011
-0.22%
$ 110,050 $ 1,366
Jun 28, 7 AM $ 0.000011
+1.44%
$ 110,290 $ 1,292
Jun 28, 6 AM $ 0.000011
+1.45%
$ 109,810 $ 1,184
Jun 28, 5 AM $ 0.0000105
+0.05%
$ 104,630 $ 1,182
Jun 28, 4 AM $ 0.0000105
-2.82%
$ 104,580 $ 1,195
Jun 28, 3 AM $ 0.0000108
+1.80%
$ 107,620 $ 1,187
Jun 28, 2 AM $ 0.0000106
+1.85%
$ 105,720 $ 1,129