Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.0₅256
+10.54%
$25,600 $386
Aug 15, 10 PM $0.0₅232
-22.23%
$23,160 $395
Aug 15, 9 PM $0.0₅298
-6.00%
$29,780 $367
Aug 15, 8 PM $0.0₅317
+0.03%
$31,680 $344
Aug 15, 7 PM $0.0₅317
-1.83%
$31,670 $363
Aug 15, 6 PM $0.0₅323
+11.94%
$32,260 $350
Aug 15, 5 PM $0.0₅288
+0.59%
$28,820 $368
Aug 15, 4 PM $0.0₅261
-9.38%
$26,070 $294
Aug 15, 3 PM $0.0₅288
+0.00%
$28,770 $296
Aug 15, 2 PM $0.0₅288
+3.41%
$28,770 $315
Aug 15, 1 PM $0.0₅278
-0.11%
$27,820 $361
Aug 15, 12 PM $0.0₅279
+0.00%
$27,850 $414
Aug 15, 11 AM $0.0₅279
+0.00%
$27,850 $470
Aug 15, 10 AM $0.0₅279
+0.00%
$27,850 $530
Aug 15, 9 AM $0.0₅279
+0.00%
$27,850 $558
Aug 15, 8 AM $0.0₅279
+0.61%
$27,850 $611
Aug 15, 7 AM $0.0₅277
+0.00%
$27,680 $631
Aug 15, 6 AM $0.0₅277
+0.00%
$27,680 $692
Aug 15, 5 AM $0.0₅277
+2.82%
$27,680 $713
Aug 15, 4 AM $0.0₅269
+0.00%
$26,920 $690
Aug 15, 3 AM $0.0₅269
+0.00%
$26,920 $690
Aug 15, 2 AM $0.0₅269
+0.00%
$26,920 $703
Aug 15, 1 AM $0.0₅269
+0.00%
$26,920 $750
Aug 15, 12 AM $0.0₅269
+17.40%
$26,920 $871
Aug 14, 11 PM $0.0₅23
-0.69%
$23,010 $916
Aug 14, 10 PM $0.0₅234
-7.38%
$23,360 $936
Aug 14, 9 PM $0.0₅272
+0.00%
$27,220 $932
Aug 14, 8 PM $0.0₅272
+19.12%
$27,220 $984
Aug 14, 7 PM $0.0₅229
+0.26%
$22,850 $965
Aug 14, 6 PM $0.0₅228
+0.00%
$22,790 $961
Aug 14, 5 PM $0.0₅228
+0.00%
$22,790 $921
Aug 14, 4 PM $0.0₅228
+0.26%
$22,790 $925
Aug 14, 3 PM $0.0₅227
-10.79%
$22,730 $917
Aug 14, 2 PM $0.0₅255
+0.35%
$25,480 $898
Aug 14, 1 PM $0.0₅236
-11.36%
$23,640 $797
Aug 14, 12 PM $0.0₅267
-1.26%
$26,670 $785
Aug 14, 11 AM $0.0₅278
+3.35%
$27,780 $745
Aug 14, 10 AM $0.0₅269
-6.37%
$26,880 $767
Aug 14, 9 AM $0.0₅287
+7.33%
$28,710 $754
Aug 14, 8 AM $0.0₅267
-0.07%
$26,750 $827
Aug 14, 7 AM $0.0₅268
-24.61%
$26,770 $832
Aug 14, 6 AM $0.0₅355
-0.25%
$35,510 $841
Aug 14, 5 AM $0.0₅356
-1.79%
$35,600 $843
Aug 14, 4 AM $0.0₅363
+0.00%
$36,250 $852
Aug 14, 3 AM $0.0₅363
+34.21%
$36,250 $899
Aug 14, 2 AM $0.0₅27
+1.92%
$27,010 $929
Aug 14, 1 AM $0.0₅265
-20.23%
$26,500 $891
Aug 14, 12 AM $0.0₅332
+0.03%
$33,220 $773
Aug 13, 11 PM $0.0₅332
+0.18%
$33,210 $751
Aug 13, 10 PM $0.0₅332
-0.21%
$33,150 $695