EVERY GAME Historical Data

EGAME Page 23
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000011
+0.00%
$ 109,540 $ 2,717
1:50 PM $ 0.000011
+0.00%
$ 109,540 $ 2,720
1:49 PM $ 0.000011
+0.00%
$ 109,570 $ 2,720
1:48 PM $ 0.000011
+0.00%
$ 109,570 $ 2,724
1:47 PM $ 0.000011
+0.00%
$ 109,570 $ 2,724
1:46 PM $ 0.000011
+0.00%
$ 109,570 $ 2,724
1:45 PM $ 0.000011
+0.00%
$ 109,570 $ 2,724
1:44 PM $ 0.000011
+0.00%
$ 109,570 $ 2,724
1:43 PM $ 0.000011
+0.00%
$ 109,570 $ 2,744
1:42 PM $ 0.000011
+0.00%
$ 109,570 $ 2,744
1:41 PM $ 0.000011
+0.00%
$ 109,570 $ 2,744
1:40 PM $ 0.000011
+0.00%
$ 109,570 $ 2,744
1:39 PM $ 0.000011
+0.00%
$ 109,570 $ 2,744
1:38 PM $ 0.000011
+0.00%
$ 109,570 $ 2,744
1:37 PM $ 0.000011
+0.00%
$ 109,570 $ 2,741
1:36 PM $ 0.000011
+0.00%
$ 109,570 $ 2,741
1:35 PM $ 0.000011
+0.00%
$ 109,570 $ 2,741
1:34 PM $ 0.000011
+0.00%
$ 109,610 $ 2,744
1:33 PM $ 0.000011
+0.00%
$ 109,610 $ 2,748
1:32 PM $ 0.000011
+0.00%
$ 109,610 $ 2,748
1:31 PM $ 0.000011
+0.00%
$ 109,610 $ 2,748
1:30 PM $ 0.000011
+0.00%
$ 109,610 $ 2,744
1:29 PM $ 0.0000109
+0.00%
$ 109,290 $ 2,744
1:28 PM $ 0.000011
+0.00%
$ 109,290 $ 2,740
1:27 PM $ 0.000011
+0.00%
$ 109,290 $ 2,740
1:26 PM $ 0.0000109
+0.00%
$ 109,290 $ 2,775
1:25 PM $ 0.0000109
+0.00%
$ 109,290 $ 2,775
1:24 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,777
1:23 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,777
1:22 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,777
1:21 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,778
1:20 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,778
1:19 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,890
1:18 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,890
1:17 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,894
1:16 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,894
1:15 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,894
1:14 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,894
1:13 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,894
1:12 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,894
1:11 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,898
1:10 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,898
1:09 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,898
1:08 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,902
1:07 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,902
1:06 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,902
1:05 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,902
1:04 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,902
1:03 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,902
1:02 PM $ 0.0000109
+0.00%
$ 109,490 $ 2,906