EVERY GAME Historical Data

EGAME Page 23
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0₅279
+0.00%
$ 27,850 $ 603
9:11 AM $ 0.0₅279
+0.00%
$ 27,850 $ 607
9:10 AM $ 0.0₅279
+0.00%
$ 27,850 $ 607
9:09 AM $ 0.0₅279
+0.00%
$ 27,850 $ 607
9:08 AM $ 0.0₅279
+0.00%
$ 27,850 $ 607
9:07 AM $ 0.0₅279
+0.00%
$ 27,850 $ 607
9:06 AM $ 0.0₅279
+0.00%
$ 27,850 $ 607
9:05 AM $ 0.0₅279
+0.00%
$ 27,850 $ 607
9:04 AM $ 0.0₅279
+0.00%
$ 27,850 $ 611
9:03 AM $ 0.0₅279
+0.00%
$ 27,850 $ 611
9:02 AM $ 0.0₅279
+0.00%
$ 27,850 $ 611
9:01 AM $ 0.0₅279
+0.00%
$ 27,850 $ 611
9:00 AM $ 0.0₅279
+0.00%
$ 27,850 $ 611
8:59 AM $ 0.0₅279
+0.00%
$ 27,850 $ 611
8:58 AM $ 0.0₅279
+0.00%
$ 27,850 $ 611
8:57 AM $ 0.0₅279
+0.00%
$ 27,850 $ 615
8:56 AM $ 0.0₅279
+0.00%
$ 27,850 $ 615
8:55 AM $ 0.0₅279
+0.00%
$ 27,850 $ 615
8:53 AM $ 0.0₅279
+0.00%
$ 27,850 $ 615
8:52 AM $ 0.0₅279
+0.00%
$ 27,850 $ 615
8:51 AM $ 0.0₅279
+0.00%
$ 27,850 $ 615
8:50 AM $ 0.0₅279
+0.00%
$ 27,850 $ 615
8:49 AM $ 0.0₅279
+0.00%
$ 27,850 $ 615
8:48 AM $ 0.0₅279
+0.00%
$ 27,850 $ 615
8:47 AM $ 0.0₅279
+0.00%
$ 27,850 $ 614
8:46 AM $ 0.0₅279
+0.00%
$ 27,850 $ 614
8:45 AM $ 0.0₅279
+0.00%
$ 27,850 $ 614
8:44 AM $ 0.0₅279
+0.00%
$ 27,850 $ 614
8:43 AM $ 0.0₅279
+0.00%
$ 27,850 $ 618
8:42 AM $ 0.0₅279
+0.00%
$ 27,850 $ 622
8:41 AM $ 0.0₅279
+0.00%
$ 27,850 $ 622
8:40 AM $ 0.0₅279
+0.00%
$ 27,850 $ 622
8:39 AM $ 0.0₅279
+0.00%
$ 27,850 $ 622
8:38 AM $ 0.0₅279
+0.00%
$ 27,850 $ 622
8:37 AM $ 0.0₅279
+0.00%
$ 27,850 $ 626
8:36 AM $ 0.0₅279
+0.00%
$ 27,850 $ 626
8:35 AM $ 0.0₅279
+0.00%
$ 27,850 $ 626
8:34 AM $ 0.0₅279
+0.00%
$ 27,850 $ 626
8:33 AM $ 0.0₅279
+0.00%
$ 27,850 $ 626
8:32 AM $ 0.0₅279
+0.00%
$ 27,850 $ 626
8:31 AM $ 0.0₅279
+0.00%
$ 27,850 $ 626
8:30 AM $ 0.0₅279
+0.00%
$ 27,850 $ 626
8:29 AM $ 0.0₅279
+0.00%
$ 27,850 $ 626
8:28 AM $ 0.0₅279
+0.00%
$ 27,850 $ 626
8:27 AM $ 0.0₅279
+0.00%
$ 27,850 $ 630
8:26 AM $ 0.0₅279
+0.00%
$ 27,850 $ 630
8:25 AM $ 0.0₅279
+0.00%
$ 27,850 $ 630
8:24 AM $ 0.0₅279
+0.00%
$ 27,850 $ 630
8:23 AM $ 0.0₅279
+0.00%
$ 27,850 $ 630
8:22 AM $ 0.0₅279
+0.00%
$ 27,850 $ 634