Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2023 $0.000105
+0.34%
$1.05 million $494,732
Apr 4, 2023 $0.000105
-5.47%
$1.05 million $315,294
Apr 3, 2023 $0.000111
-5.19%
$1.11 million $620,765
Apr 2, 2023 $0.000117
+0.36%
$1.17 million $537,913
Apr 1, 2023 $0.000116
+1.28%
$1.16 million $457,290
Mar 31, 2023 $0.000115
-4.06%
$1.15 million $551,083
Mar 30, 2023 $0.00012
-2.38%
$1.2 million $450,116
Mar 29, 2023 $0.000123
+4.97%
$1.23 million $563,976
Mar 28, 2023 $0.000117
-0.27%
$1.17 million $651,535
Mar 27, 2023 $0.000117
-1.93%
$1.17 million $555,050
Mar 26, 2023 $0.000119
+2.50%
$1.19 million $697,709
Mar 25, 2023 $0.000116
+1.84%
$1.16 million $524,680
Mar 24, 2023 $0.000114
-4.59%
$1.14 million $996,184
Mar 23, 2023 $0.00012
+7.23%
$1.2 million $981,356
Mar 22, 2023 $0.000112
+3.56%
$1.12 million $985,579
Mar 21, 2023 $0.000108
-1.32%
$1.08 million $946,096
Mar 20, 2023 $0.000109
+0.78%
$1.09 million $970,058
Mar 19, 2023 $0.000108
-3.78%
$1.08 million $916,195
Mar 18, 2023 $0.000112
-2.03%
$1.12 million $554,273
Mar 17, 2023 $0.000115
+11.24%
$1.15 million $1.21 million
Mar 16, 2023 $0.000102
-0.70%
$1.02 million $864,846
Mar 15, 2023 $0.000103
-10.38%
$1.03 million $1.08 million
Mar 14, 2023 $0.000115
+4.66%
$1.15 million $674,952
Mar 13, 2023 $0.00011
+3.93%
$1.1 million $831,684
Mar 12, 2023 $0.000106
+3.42%
$1.06 million $675,522
Mar 11, 2023 $0.000102
-2.90%
$1.02 million $1.33 million
Mar 10, 2023 $0.000105
+10.49%
$1.05 million $801,829
Mar 9, 2023 $0.0000951
-6.62%
$951,469 $1.37 million
Mar 8, 2023 $0.000102
+12.94%
$1.02 million $2.4 million
Mar 7, 2023 $0.0000901
+1.38%
$901,396 $441,858
Mar 6, 2023 $0.000089
-5.51%
$889,673 $514,806
Mar 5, 2023 $0.0000941
-6.86%
$941,472 $479,761
Mar 4, 2023 $0.000101
+14.11%
$1.01 million $827,094
Mar 3, 2023 $0.0000882
-17.87%
$881,798 $733,626
Mar 2, 2023 $0.000107
-3.56%
$1.07 million $977,228
Mar 1, 2023 $0.000111
-13.10%
$1.11 million $1.82 million
Feb 28, 2023 $0.000128
+67.24%
$1.28 million $7.17 million
Feb 27, 2023 $0.0000765
-4.94%
$765,460 $453,227
Feb 26, 2023 $0.0000805
+7.45%
$804,754 $639,376
Feb 25, 2023 $0.0000749
+5.64%
$749,166 $641,501
Feb 24, 2023 $0.0000708
-3.81%
$708,380 $434,585
Feb 23, 2023 $0.0000736
+0.39%
$736,402 $239,257
Feb 22, 2023 $0.0000734
-4.71%
$733,519 $243,353
Feb 21, 2023 $0.000077
-2.79%
$769,809 $234,767
Feb 20, 2023 $0.0000792
-0.32%
$791,834 $249,625
Feb 19, 2023 $0.0000794
-4.99%
$794,441 $303,238
Feb 18, 2023 $0.0000837
+10.51%
$836,771 $494,653
Feb 17, 2023 $0.0000757
+6.72%
$757,300 $536,377
Feb 16, 2023 $0.000071
-0.99%
$709,683 $261,701
Feb 15, 2023 $0.0000717
+9.50%
$716,746 $244,932