EVERY GAME Historical Data

EGAME Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0000551
-0.45%
$ 550,527 $ 418,235
Jan 2, 2023 $ 0.0000553
+1.37%
$ 553,066 $ 431,490
Jan 1, 2023 $ 0.0000546
-0.79%
$ 545,597 $ 416,561
Dec 31, 2022 $ 0.000055
+1.47%
$ 549,974 $ 358,572
Dec 30, 2022 $ 0.0000542
+1.12%
$ 542,101 $ 440,024
Dec 29, 2022 $ 0.0000536
+1.66%
$ 536,169 $ 430,550
Dec 28, 2022 $ 0.0000527
-5.25%
$ 527,363 $ 429,656
Dec 27, 2022 $ 0.0000557
+1.50%
$ 556,545 $ 351,306
Dec 26, 2022 $ 0.0000548
-3.69%
$ 548,348 $ 429,574
Dec 25, 2022 $ 0.0000569
+1.92%
$ 569,318 $ 505,488
Dec 24, 2022 $ 0.0000554
+0.84%
$ 554,243 $ 430,514
Dec 23, 2022 $ 0.000055
+3.74%
$ 549,724 $ 454,403
Dec 22, 2022 $ 0.000053
-5.78%
$ 529,859 $ 434,134
Dec 21, 2022 $ 0.0000562
-0.43%
$ 562,168 $ 287,903
Dec 20, 2022 $ 0.0000565
+1.74%
$ 564,930 $ 418,443
Dec 19, 2022 $ 0.0000555
-5.53%
$ 554,899 $ 433,249
Dec 18, 2022 $ 0.0000587
+4.54%
$ 587,405 $ 452,085
Dec 17, 2022 $ 0.0000562
-3.29%
$ 561,894 $ 535,841
Dec 16, 2022 $ 0.0000581
-1.38%
$ 581,084 $ 442,159
Dec 15, 2022 $ 0.0000589
-3.61%
$ 589,206 $ 422,312
Dec 14, 2022 $ 0.0000611
-2.39%
$ 611,191 $ 394,910
Dec 13, 2022 $ 0.0000626
-0.89%
$ 625,824 $ 342,720
Dec 12, 2022 $ 0.000063
+0.46%
$ 629,880 $ 337,185
Dec 11, 2022 $ 0.000063
-0.64%
$ 630,045 $ 3.88 million
Dec 10, 2022 $ 0.0000634
-2.62%
$ 634,223 $ 331,020
Dec 9, 2022 $ 0.0000652
+4.09%
$ 651,813 $ 328,394
Dec 8, 2022 $ 0.0000626
+1.70%
$ 626,053 $ 363,551
Dec 7, 2022 $ 0.0000617
-4.99%
$ 616,526 $ 408,288
Dec 6, 2022 $ 0.0000645
+1.68%
$ 645,042 $ 389,969
Dec 5, 2022 $ 0.0000635
-7.16%
$ 635,279 $ 477,609
Dec 4, 2022 $ 0.0000682
+19.58%
$ 681,823 $ 734,973
Dec 3, 2022 $ 0.0000571
-7.70%
$ 570,942 $ 261,940
Dec 2, 2022 $ 0.0000619
-5.34%
$ 618,738 $ 302,273
Dec 1, 2022 $ 0.0000651
-8.14%
$ 650,639 $ 290,756
Nov 30, 2022 $ 0.0000707
+1.26%
$ 706,724 $ 381,420
Nov 29, 2022 $ 0.0000698
+1.08%
$ 698,372 $ 576,928
Nov 28, 2022 $ 0.0000691
-1.18%
$ 691,341 $ 283,127
Nov 27, 2022 $ 0.00007
+0.57%
$ 699,633 $ 229,316
Nov 26, 2022 $ 0.0000696
+2.12%
$ 696,173 $ 286,892
Nov 25, 2022 $ 0.0000681
+1.38%
$ 681,303 $ 295,779
Nov 24, 2022 $ 0.0000672
+0.21%
$ 672,159 $ 248,538
Nov 23, 2022 $ 0.000067
-0.49%
$ 670,284 $ 289,522
Nov 22, 2022 $ 0.0000674
+2.27%
$ 674,049 $ 227,112
Nov 21, 2022 $ 0.000066
-2.31%
$ 659,528 $ 289,760
Nov 20, 2022 $ 0.0000674
-4.54%
$ 674,188 $ 308,382
Nov 19, 2022 $ 0.0000706
+0.04%
$ 705,528 $ 292,172
Nov 18, 2022 $ 0.0000705
+4.81%
$ 705,220 $ 297,168
Nov 17, 2022 $ 0.000068
+0.20%
$ 679,514 $ 311,662
Nov 16, 2022 $ 0.0000678
-0.31%
$ 678,362 $ 228,326
Nov 15, 2022 $ 0.0000681
+10.04%
$ 680,854 $ 301,976