EVERY GAME Historical Data

EGAME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0000106
+1.85%
$ 105,720 $ 1,129
Jun 28, 1 AM $ 0.0000104
+1.84%
$ 103,800 $ 1,100
Jun 28, 12 AM $ 0.0₅97
-4.93%
$ 97,000 $ 1,012
Jun 27, 11 PM $ 0.0000102
+0.26%
$ 102,030 $ 897
Jun 27, 10 PM $ 0.0000102
-1.43%
$ 101,770 $ 844
Jun 27, 9 PM $ 0.0000103
+0.00%
$ 103,250 $ 788
Jun 27, 8 PM $ 0.0000103
-1.98%
$ 103,250 $ 732
Jun 27, 7 PM $ 0.0000105
+0.00%
$ 105,340 $ 730
Jun 27, 6 PM $ 0.0000105
+1.13%
$ 105,110 $ 736
Jun 27, 5 PM $ 0.0000104
-1.25%
$ 103,940 $ 707
Jun 27, 4 PM $ 0.0000105
+0.48%
$ 105,260 $ 644
Jun 27, 3 PM $ 0.0000105
+0.22%
$ 104,760 $ 609
Jun 27, 2 PM $ 0.0000105
+0.34%
$ 104,530 $ 678
Jun 27, 1 PM $ 0.0000104
+0.33%
$ 104,180 $ 668
Jun 27, 12 PM $ 0.0000104
+0.10%
$ 103,840 $ 682
Jun 27, 11 AM $ 0.0000104
-4.50%
$ 103,740 $ 713
Jun 27, 10 AM $ 0.0000109
-0.20%
$ 108,630 $ 721
Jun 27, 5 AM $ 0.0000106
-0.43%
$ 105,590 $ 1,325
Jun 27, 4 AM $ 0.0000106
-1.66%
$ 106,050 $ 1,366
Jun 27, 3 AM $ 0.0000108
+1.69%
$ 107,840 $ 1,359
Jun 27, 2 AM $ 0.0000106
-3.05%
$ 106,050 $ 1,499
Jun 27, 1 AM $ 0.0000109
+0.00%
$ 109,390 $ 1,733
Jun 27, 12 AM $ 0.0000109
+0.00%
$ 109,390 $ 1,866
Jun 26, 11 PM $ 0.0000109
+0.00%
$ 109,390 $ 1,979
Jun 26, 10 PM $ 0.0000109
+0.38%
$ 109,390 $ 2,070
Jun 26, 9 PM $ 0.0000109
+0.21%
$ 108,980 $ 2,150
Jun 26, 8 PM $ 0.0000109
+0.00%
$ 108,750 $ 2,215
Jun 26, 7 PM $ 0.0000109
+0.00%
$ 108,750 $ 2,367
Jun 26, 6 PM $ 0.0000109
-0.62%
$ 108,750 $ 2,522
Jun 26, 5 PM $ 0.0000109
+0.96%
$ 109,430 $ 2,562
Jun 26, 4 PM $ 0.0000108
+0.00%
$ 108,390 $ 2,608
Jun 26, 3 PM $ 0.0000108
+0.00%
$ 108,160 $ 2,635
Jun 26, 2 PM $ 0.0000108
-1.78%
$ 108,160 $ 2,589
Jun 26, 1 PM $ 0.000011
+3.66%
$ 110,120 $ 2,658
Jun 26, 12 PM $ 0.0000106
-5.67%
$ 106,230 $ 2,724
Jun 26, 11 AM $ 0.0000113
-5.12%
$ 112,620 $ 2,726
Jun 26, 10 AM $ 0.0000119
+1.77%
$ 118,700 $ 2,657
Jun 26, 9 AM $ 0.0000117
+6.02%
$ 116,630 $ 2,647
Jun 26, 8 AM $ 0.000011
-3.96%
$ 110,010 $ 2,681
Jun 26, 7 AM $ 0.0000118
+4.26%
$ 117,840 $ 2,213
Jun 26, 6 AM $ 0.0000113
+3.20%
$ 113,030 $ 2,188
Jun 26, 5 AM $ 0.0000108
-0.97%
$ 107,700 $ 2,182
Jun 26, 4 AM $ 0.0000109
+0.69%
$ 108,970 $ 2,151
Jun 26, 2 AM $ 0.0000104
+0.00%
$ 103,940 $ 1,947
Jun 26, 1 AM $ 0.0000103
+0.00%
$ 102,960 $ 1,857
Jun 25, 11 PM $ 0.0₅994
+0.00%
$ 99,430 $ 1,605
Jun 25, 10 PM $ 0.0₅994
+2.65%
$ 99,430 $ 1,598
Jun 25, 9 PM $ 0.0₅969
-3.08%
$ 96,860 $ 1,656
Jun 25, 8 PM $ 0.0000104
-2.16%
$ 103,790 $ 1,663
Jun 25, 7 PM $ 0.0000106
+6.85%
$ 106,080 $ 1,558