Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $0.0₅332
-0.21%
$33,150 $695
Aug 13, 9 PM $0.0₅332
+0.00%
$33,220 $667
Aug 13, 8 PM $0.0₅332
+0.00%
$33,220 $611
Aug 13, 7 PM $0.0₅332
+0.00%
$33,220 $611
Aug 13, 6 PM $0.0₅332
+0.00%
$33,220 $616
Aug 13, 5 PM $0.0₅332
+0.24%
$33,220 $628
Aug 13, 4 PM $0.0₅331
+0.00%
$33,140 $624
Aug 13, 3 PM $0.0₅331
+0.00%
$33,140 $624
Aug 13, 2 PM $0.0₅331
-16.12%
$33,140 $639
Aug 13, 1 PM $0.0₅395
+17.83%
$39,510 $624
Aug 13, 12 PM $0.0₅335
-4.47%
$33,530 $584
Aug 13, 11 AM $0.0₅351
+5.66%
$35,100 $568
Aug 13, 10 AM $0.0₅332
-10.72%
$33,220 $486
Aug 13, 9 AM $0.0₅372
+12.04%
$37,210 $470
Aug 13, 8 AM $0.0₅332
-11.91%
$33,210 $349
Aug 13, 7 AM $0.0₅377
-1.33%
$37,700 $308
Aug 13, 6 AM $0.0₅382
-6.65%
$38,210 $237
Aug 13, 5 AM $0.0₅409
+7.12%
$40,930 $213
Aug 13, 4 AM $0.0₅382
-0.03%
$38,210 $177
Aug 13, 3 AM $0.0₅382
-12.42%
$38,220 $130
Aug 13, 2 AM $0.0₅436
+9.62%
$43,640 $87
Aug 13, 1 AM $0.0₅398
+4.19%
$39,810 $78
Aug 13, 12 AM $0.0₅382
+0.29%
$38,210 $76
Aug 12, 11 PM $0.0₅381
+0.00%
$38,100 $40
Aug 12, 10 PM $0.0₅381
+0.00%
$38,100 $36
Aug 12, 9 PM $0.0₅381
+0.00%
$38,100 $36
Aug 12, 8 PM $0.0₅381
+0.24%
$38,100 $36
Aug 12, 7 PM $0.0₅38
-1.83%
$38,010 $32
Aug 12, 6 PM $0.0₅387
-3.20%
$38,720 $31
Aug 12, 5 PM $0.0₅4
+0.00%
$40,000 $19
Aug 12, 4 PM $0.0₅4
+0.00%
$40,000 $19
Aug 12, 3 PM $0.0₅4
-12.47%
$40,000 $19
Aug 12, 2 PM $0.0₅457
+0.00%
$45,700 $4
Aug 12, 1 PM $0.0₅457
+0.00%
$45,700 $5
Aug 12, 12 PM $0.0₅457
+0.00%
$45,700 $5
Aug 12, 11 AM $0.0₅457
+0.00%
$45,700 $5
Aug 12, 10 AM $0.0₅457
+0.00%
$45,700 $9
Aug 12, 9 AM $0.0₅457
+0.00%
$45,700 $9
Aug 12, 8 AM $0.0₅457
+0.00%
$45,700 $9
Aug 12, 7 AM $0.0₅457
+0.00%
$45,700 $12
Aug 12, 6 AM $0.0₅457
+0.00%
$45,700 $12
Aug 12, 5 AM $0.0₅457
+0.00%
$45,700 $12
Aug 12, 4 AM $0.0₅457
+0.00%
$45,700 $12
Aug 12, 3 AM $0.0₅457
+0.00%
$45,700 $12
Aug 12, 2 AM $0.0₅457
+0.00%
$45,700 $12
Aug 12, 1 AM $0.0₅457
+0.00%
$45,700 $12
Aug 12, 12 AM $0.0₅457
+0.00%
$45,700 $12
Aug 11, 11 PM $0.0₅457
+0.00%
$45,700 $13
Aug 11, 10 PM $0.0₅457
+0.00%
$45,700 $13
Aug 11, 9 PM $0.0₅457
+0.00%
$45,700 $75