EVERY GAME Historical Data

EGAME Page 24
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0000109
+0.00%
$ 109,160 $ 2,309
2:39 PM $ 0.0000109
+0.00%
$ 109,160 $ 2,309
2:38 PM $ 0.000011
+0.00%
$ 109,160 $ 2,305
2:37 PM $ 0.000011
+0.00%
$ 109,160 $ 2,305
2:36 PM $ 0.000011
+0.00%
$ 109,160 $ 2,325
2:35 PM $ 0.000011
+0.00%
$ 109,160 $ 2,325
2:34 PM $ 0.000011
+0.00%
$ 109,540 $ 2,348
2:33 PM $ 0.000011
+0.00%
$ 109,540 $ 2,352
2:32 PM $ 0.000011
+0.00%
$ 109,540 $ 2,352
2:31 PM $ 0.000011
+0.00%
$ 109,540 $ 2,352
2:30 PM $ 0.000011
+0.00%
$ 109,540 $ 2,352
2:29 PM $ 0.000011
+0.00%
$ 109,540 $ 2,356
2:28 PM $ 0.000011
+0.00%
$ 109,540 $ 2,356
2:27 PM $ 0.000011
+0.00%
$ 109,540 $ 2,357
2:26 PM $ 0.000011
+0.00%
$ 109,540 $ 2,357
2:25 PM $ 0.000011
+0.00%
$ 109,540 $ 2,353
2:24 PM $ 0.000011
+0.00%
$ 109,540 $ 2,353
2:23 PM $ 0.000011
+0.00%
$ 109,540 $ 2,353
2:22 PM $ 0.000011
+0.00%
$ 109,540 $ 2,357
2:21 PM $ 0.000011
+0.00%
$ 109,540 $ 2,357
2:20 PM $ 0.000011
+0.00%
$ 109,540 $ 2,361
2:19 PM $ 0.000011
+0.00%
$ 109,540 $ 2,361
2:18 PM $ 0.000011
+0.00%
$ 109,540 $ 2,357
2:17 PM $ 0.000011
+0.00%
$ 109,540 $ 2,357
2:16 PM $ 0.000011
+0.00%
$ 109,540 $ 2,357
2:15 PM $ 0.000011
+0.00%
$ 109,540 $ 2,357
2:14 PM $ 0.000011
+0.00%
$ 109,540 $ 2,396
2:13 PM $ 0.000011
+0.00%
$ 109,540 $ 2,396
2:12 PM $ 0.000011
+0.00%
$ 109,540 $ 2,400
2:11 PM $ 0.000011
+0.00%
$ 109,540 $ 2,400
2:10 PM $ 0.000011
+0.00%
$ 109,540 $ 2,403
2:09 PM $ 0.000011
+0.00%
$ 109,540 $ 2,403
2:08 PM $ 0.000011
+0.00%
$ 109,540 $ 2,454
2:07 PM $ 0.000011
+0.00%
$ 109,540 $ 2,454
2:06 PM $ 0.000011
+0.00%
$ 109,540 $ 2,462
2:05 PM $ 0.000011
+0.00%
$ 109,540 $ 2,462
2:04 PM $ 0.000011
+0.00%
$ 109,540 $ 2,462
2:03 PM $ 0.000011
+0.00%
$ 109,540 $ 2,462
2:02 PM $ 0.000011
+0.00%
$ 109,540 $ 2,458
2:01 PM $ 0.000011
+0.00%
$ 109,540 $ 2,458
2:00 PM $ 0.000011
+0.00%
$ 109,540 $ 2,461
1:59 PM $ 0.000011
+0.00%
$ 109,540 $ 2,461
1:58 PM $ 0.000011
+0.00%
$ 109,540 $ 2,462
1:57 PM $ 0.000011
+0.00%
$ 109,540 $ 2,462
1:56 PM $ 0.000011
+0.00%
$ 109,540 $ 2,526
1:55 PM $ 0.000011
+0.00%
$ 109,540 $ 2,526
1:54 PM $ 0.000011
+0.00%
$ 109,540 $ 2,645
1:53 PM $ 0.000011
+0.00%
$ 109,540 $ 2,645
1:52 PM $ 0.000011
+0.00%
$ 109,540 $ 2,717
1:51 PM $ 0.000011
+0.00%
$ 109,540 $ 2,717