EVERY GAME Historical Data

EGAME Page 24
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,079
4:42 AM $ 0.0₅643
+0.11%
$ 64,300 $ 1,075
4:41 AM $ 0.0₅642
+0.00%
$ 64,300 $ 1,075
4:40 AM $ 0.0₅642
+0.00%
$ 64,300 $ 1,083
4:39 AM $ 0.0₅642
+0.00%
$ 64,230 $ 1,083
4:38 AM $ 0.0₅649
+1.11%
$ 64,230 $ 1,083
4:37 AM $ 0.0₅649
-1.11%
$ 64,230 $ 1,083
4:36 AM $ 0.0₅663
-1.59%
$ 64,230 $ 1,058
4:35 AM $ 0.0₅674
+0.00%
$ 64,230 $ 1,054
4:34 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,054
4:33 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,054
4:32 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,054
4:31 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,054
4:30 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,050
4:29 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,050
4:28 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,046
4:27 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,046
4:26 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,046
4:25 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,046
4:24 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,046
4:23 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,046
4:22 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,042
4:21 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,042
4:20 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,042
4:19 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,042
4:18 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,038
4:17 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,038
4:16 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,038
4:15 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,034
4:14 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,034
4:13 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,034
4:12 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,034
4:11 AM $ 0.0₅674
+0.00%
$ 67,420 $ 1,034
4:10 AM $ 0.0₅674
-0.33%
$ 67,420 $ 1,030
4:09 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
4:08 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
4:07 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
4:06 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
4:05 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
4:04 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
4:03 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
4:02 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
4:01 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
4:00 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
3:59 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
3:58 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
3:57 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
3:56 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
3:55 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030
3:54 AM $ 0.0₅676
+0.00%
$ 67,640 $ 1,030