EVERY GAME Historical Data

EGAME Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0000617
+3.27%
$ 617,480 $ 289,371
Nov 13, 2022 $ 0.0000598
-19.82%
$ 597,520 $ 281,582
Nov 12, 2022 $ 0.0000737
+6.30%
$ 737,254 $ 290,799
Nov 11, 2022 $ 0.0000693
-2.99%
$ 692,937 $ 163,803
Nov 10, 2022 $ 0.0000715
+5.09%
$ 714,860 $ 250,148
Nov 9, 2022 $ 0.0000678
-27.76%
$ 678,195 $ 633,099
Nov 8, 2022 $ 0.0000938
-21.80%
$ 937,695 $ 1.26 million
Nov 7, 2022 $ 0.000119
-4.49%
$ 1.19 million $ 406,577
Nov 6, 2022 $ 0.000125
+11.68%
$ 1.25 million $ 262,475
Nov 5, 2022 $ 0.000112
+1.63%
$ 1.12 million $ 112,678
Nov 4, 2022 $ 0.00011
+2.78%
$ 1.1 million $ 82,315
Nov 3, 2022 $ 0.000107
-0.87%
$ 1.07 million $ 64,185
Nov 2, 2022 $ 0.000108
-1.88%
$ 1.08 million $ 85,038
Nov 1, 2022 $ 0.00011
+1.14%
$ 1.1 million $ 77,020
Oct 31, 2022 $ 0.000109
-3.04%
$ 1.09 million $ 133,587
Oct 30, 2022 $ 0.000112
+4.30%
$ 1.12 million $ 141,507
Oct 29, 2022 $ 0.000108
-5.35%
$ 1.08 million $ 115,701
Oct 28, 2022 $ 0.000114
-3.70%
$ 1.14 million $ 818,395
Oct 27, 2022 $ 0.000118
+7.18%
$ 1.18 million $ 1.04 million
Oct 26, 2022 $ 0.000109
-3.67%
$ 1.09 million $ 852,870
Oct 25, 2022 $ 0.000113
+2.36%
$ 1.13 million $ 1.03 million
Oct 24, 2022 $ 0.000111
-10.78%
$ 1.11 million $ 597,591
Oct 23, 2022 $ 0.000124
+9.94%
$ 1.24 million $ 918,843
Oct 22, 2022 $ 0.000113
-5.70%
$ 1.13 million $ 928,032
Oct 21, 2022 $ 0.00012
-10.22%
$ 1.2 million $ 598,107
Oct 20, 2022 $ 0.000133
-4.49%
$ 1.33 million $ 913,627
Oct 19, 2022 $ 0.00014
-12.77%
$ 1.4 million $ 2.35 million
Oct 18, 2022 $ 0.00016
-8.89%
$ 1.6 million $ 1.58 million
Oct 17, 2022 $ 0.000176
-9.71%
$ 1.76 million $ 105,430
Oct 16, 2022 $ 0.000195
+8.28%
$ 1.95 million $ 100,084
Oct 15, 2022 $ 0.00018
-1.50%
$ 1.8 million $ 87,098
Oct 14, 2022 $ 0.000183
-7.33%
$ 1.83 million $ 68,544
Oct 13, 2022 $ 0.000198
-6.59%
$ 1.98 million $ 121,802
Oct 12, 2022 $ 0.000212
+3.87%
$ 2.12 million $ 114,762
Oct 11, 2022 $ 0.000203
-8.99%
$ 2.03 million $ 96,011
Oct 10, 2022 $ 0.000223
-6.73%
$ 2.23 million $ 147,684
Oct 9, 2022 $ 0.000239
-6.81%
$ 2.39 million $ 232,398
Oct 8, 2022 $ 0.000257
+6.19%
$ 2.57 million $ 230,371
Oct 7, 2022 $ 0.000242
-3.56%
$ 2.42 million $ 135,391
Oct 6, 2022 $ 0.000251
-6.80%
$ 2.51 million $ 180,766
Oct 5, 2022 $ 0.000269
-10.68%
$ 2.69 million $ 169,023
Oct 4, 2022 $ 0.000301
-14.23%
$ 3.01 million $ 226,535
Oct 3, 2022 $ 0.000351
+1.58%
$ 3.51 million $ 111,733
Oct 2, 2022 $ 0.000346
-0.56%
$ 3.46 million $ 122,674
Oct 1, 2022 $ 0.000348
+0.44%
$ 3.48 million $ 119,065
Sep 30, 2022 $ 0.000346
-0.32%
$ 3.46 million $ 104,420
Sep 29, 2022 $ 0.000347
-4.11%
$ 3.47 million $ 111,533
Sep 28, 2022 $ 0.000362
+6.39%
$ 3.62 million $ 120,599
Sep 27, 2022 $ 0.00034
-1.63%
$ 3.4 million $ 139,099
Sep 26, 2022 $ 0.000346
+1.96%
$ 3.46 million $ 137,168