Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 PM $0.0₅457
+0.00%
$45,700 $75
Aug 11, 8 PM $0.0₅457
+0.00%
$45,700 $75
Aug 11, 7 PM $0.0₅457
+0.00%
$45,700 $75
Aug 11, 6 PM $0.0₅457
+0.00%
$45,700 $71
Aug 11, 5 PM $0.0₅457
+0.00%
$45,700 $71
Aug 11, 4 PM $0.0₅457
+0.00%
$45,700 $71
Aug 11, 3 PM $0.0₅457
+0.00%
$45,700 $71
Aug 11, 2 PM $0.0₅457
+0.00%
$45,700 $71
Aug 11, 1 PM $0.0₅457
+0.00%
$45,700 $70
Aug 11, 12 PM $0.0₅457
+0.00%
$45,700 $70
Aug 11, 11 AM $0.0₅457
+0.00%
$45,700 $70
Aug 11, 10 AM $0.0₅457
+0.00%
$45,700 $66
Aug 11, 9 AM $0.0₅457
+0.00%
$45,700 $66
Aug 11, 8 AM $0.0₅457
+0.00%
$45,700 $66
Aug 11, 7 AM $0.0₅457
+0.00%
$45,700 $63
Aug 11, 6 AM $0.0₅457
+0.00%
$45,700 $63
Aug 11, 5 AM $0.0₅457
+0.00%
$45,700 $63
Aug 11, 4 AM $0.0₅457
+0.00%
$45,700 $63
Aug 11, 3 AM $0.0₅457
+0.00%
$45,700 $63
Aug 11, 2 AM $0.0₅457
+0.00%
$45,700 $63
Aug 11, 1 AM $0.0₅457
+0.00%
$45,700 $63
Aug 11, 12 AM $0.0₅457
+0.24%
$45,700 $63
Aug 10, 11 PM $0.0₅456
+0.00%
$45,590 $62
Aug 10, 10 PM $0.0₅456
+0.00%
$45,590 $62
Aug 10, 6 PM $0.0₅506
+0.00%
$50,580 $16
Aug 10, 5 PM $0.0₅506
+0.00%
$50,580 $16
Aug 10, 4 PM $0.0₅506
+0.00%
$50,580 $16
Aug 10, 3 PM $0.0₅506
+0.00%
$50,580 $16
Aug 10, 2 PM $0.0₅506
+0.00%
$50,580 $28
Aug 10, 1 PM $0.0₅506
+0.00%
$50,580 $28
Aug 10, 12 PM $0.0₅506
+0.00%
$50,580 $28
Aug 10, 11 AM $0.0₅506
+0.00%
$50,580 $32
Aug 10, 10 AM $0.0₅506
+0.00%
$50,580 $40
Aug 10, 9 AM $0.0₅506
+0.00%
$50,580 $44
Aug 10, 8 AM $0.0₅506
+0.00%
$50,580 $44
Aug 10, 7 AM $0.0₅506
+0.00%
$50,580 $44
Aug 10, 6 AM $0.0₅506
+0.00%
$50,580 $44
Aug 10, 5 AM $0.0₅506
+0.00%
$50,580 $44
Aug 10, 4 AM $0.0₅506
+0.00%
$50,580 $48
Aug 10, 3 AM $0.0₅506
+0.00%
$50,580 $48
Aug 10, 2 AM $0.0₅506
+0.00%
$50,580 $48
Aug 10, 1 AM $0.0₅506
+0.00%
$50,580 $48
Aug 10, 12 AM $0.0₅506
+0.00%
$50,580 $48
Aug 9, 11 PM $0.0₅506
+0.00%
$50,580 $48
Aug 9, 10 PM $0.0₅506
+0.00%
$50,580 $53
Aug 9, 9 PM $0.0₅506
+0.00%
$50,580 $53
Aug 9, 8 PM $0.0₅506
+0.00%
$50,580 $91
Aug 9, 7 PM $0.0₅506
+0.00%
$50,580 $108
Aug 9, 6 PM $0.0₅506
+1.59%
$50,580 $108
Aug 9, 5 PM $0.0₅498
+0.00%
$49,790 $92