EVERY GAME Historical Data

EGAME Page 25
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0000107
+0.00%
$ 106,560 $ 2,337
3:33 PM $ 0.0000107
+0.00%
$ 106,560 $ 2,341
3:32 PM $ 0.0000107
+0.00%
$ 106,560 $ 2,341
3:31 PM $ 0.0000107
+0.00%
$ 106,560 $ 2,341
3:30 PM $ 0.0000107
+0.00%
$ 106,560 $ 2,341
3:29 PM $ 0.0000107
+0.00%
$ 106,560 $ 2,341
3:28 PM $ 0.0000107
+0.00%
$ 106,560 $ 2,340
3:27 PM $ 0.0000107
+0.00%
$ 106,560 $ 2,340
3:26 PM $ 0.0000107
+0.00%
$ 106,560 $ 2,340
3:25 PM $ 0.0000107
+0.00%
$ 106,560 $ 2,340
3:24 PM $ 0.0000107
+0.00%
$ 107,320 $ 2,340
3:23 PM $ 0.0000107
+0.00%
$ 107,320 $ 2,340
3:22 PM $ 0.0000106
+0.00%
$ 107,320 $ 2,340
3:21 PM $ 0.0000106
+0.00%
$ 107,320 $ 2,339
3:20 PM $ 0.0000106
+0.00%
$ 107,320 $ 2,339
3:19 PM $ 0.0000106
+0.00%
$ 105,810 $ 2,339
3:18 PM $ 0.0000106
+0.00%
$ 105,810 $ 2,339
3:17 PM $ 0.0000106
+0.00%
$ 105,810 $ 2,339
3:16 PM $ 0.0000106
+0.00%
$ 105,810 $ 2,339
3:15 PM $ 0.0000106
+0.00%
$ 105,810 $ 2,339
3:14 PM $ 0.0000106
+0.00%
$ 105,810 $ 2,323
3:13 PM $ 0.0000106
+0.00%
$ 105,810 $ 2,323
3:12 PM $ 0.0000106
+0.00%
$ 105,810 $ 2,305
3:11 PM $ 0.0000106
+0.00%
$ 105,810 $ 2,305
3:10 PM $ 0.0000106
+0.00%
$ 105,810 $ 2,301
3:09 PM $ 0.0000106
+0.00%
$ 106,350 $ 2,301
3:08 PM $ 0.0000106
+0.00%
$ 106,350 $ 2,309
3:07 PM $ 0.0000106
+0.00%
$ 106,350 $ 2,309
3:06 PM $ 0.0000106
+0.00%
$ 106,350 $ 2,309
3:05 PM $ 0.0000106
+0.00%
$ 106,350 $ 2,309
3:04 PM $ 0.0000106
+0.00%
$ 106,350 $ 2,309
3:03 PM $ 0.0000106
+0.00%
$ 106,350 $ 2,309
3:02 PM $ 0.0000109
+0.00%
$ 106,350 $ 2,309
3:01 PM $ 0.0000109
+0.00%
$ 106,350 $ 2,309
3:00 PM $ 0.0000109
+0.00%
$ 106,350 $ 2,305
2:59 PM $ 0.0000109
+0.00%
$ 109,090 $ 2,309
2:58 PM $ 0.0000109
+0.00%
$ 109,090 $ 2,309
2:57 PM $ 0.0000109
+0.00%
$ 109,090 $ 2,309
2:56 PM $ 0.0000109
+0.00%
$ 109,090 $ 2,309
2:55 PM $ 0.0000109
+0.00%
$ 109,090 $ 2,305
2:54 PM $ 0.0000109
+0.00%
$ 109,160 $ 2,305
2:53 PM $ 0.0000109
+0.00%
$ 109,160 $ 2,309
2:52 PM $ 0.0000109
+0.00%
$ 109,160 $ 2,309
2:51 PM $ 0.0000109
+0.00%
$ 109,160 $ 2,309
2:50 PM $ 0.0000109
+0.00%
$ 109,160 $ 2,309
2:49 PM $ 0.0000109
+0.00%
$ 109,160 $ 2,309
2:48 PM $ 0.0000109
+0.00%
$ 109,160 $ 2,306
2:47 PM $ 0.0000109
+0.00%
$ 109,160 $ 2,306
2:46 PM $ 0.0000109
+0.00%
$ 109,160 $ 2,306
2:45 PM $ 0.0000109
+0.00%
$ 109,160 $ 2,306