EVERY GAME Historical Data

EGAME Page 25
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,098
5:28 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,098
5:27 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,098
5:26 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,094
5:25 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,094
5:24 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,094
5:23 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,094
5:22 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,094
5:21 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,094
5:20 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,094
5:19 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,094
5:17 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,094
5:16 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,094
5:15 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,090
5:14 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,090
5:13 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,089
5:12 AM $ 0.0₅639
-0.02%
$ 63,870 $ 1,089
5:11 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,085
5:10 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,085
5:09 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,085
5:08 AM $ 0.0₅639
-0.23%
$ 63,880 $ 1,085
5:07 AM $ 0.0₅64
-0.42%
$ 63,880 $ 1,084
5:06 AM $ 0.0₅643
+0.00%
$ 63,880 $ 1,067
5:05 AM $ 0.0₅643
+0.00%
$ 63,880 $ 1,067
5:04 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,067
5:03 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,067
5:02 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,079
5:01 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,075
5:00 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,075
4:59 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,079
4:58 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,079
4:57 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,079
4:56 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,079
4:55 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,079
4:54 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,079
4:53 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,079
4:52 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,075
4:51 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,075
4:50 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,071
4:49 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,071
4:48 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,071
4:47 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,071
4:46 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,079
4:45 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,083
4:44 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,079
4:43 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,079
4:42 AM $ 0.0₅643
+0.11%
$ 64,300 $ 1,075
4:41 AM $ 0.0₅642
+0.00%
$ 64,300 $ 1,075
4:40 AM $ 0.0₅642
+0.00%
$ 64,300 $ 1,083
4:39 AM $ 0.0₅642
+0.00%
$ 64,230 $ 1,083