Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0000548
-3.69%
$548,348 $429,574
Dec 25, 2022 $0.0000569
+1.92%
$569,318 $505,488
Dec 24, 2022 $0.0000554
+0.84%
$554,243 $430,514
Dec 23, 2022 $0.000055
+3.74%
$549,724 $454,403
Dec 22, 2022 $0.000053
-5.78%
$529,859 $434,134
Dec 21, 2022 $0.0000562
-0.43%
$562,168 $287,903
Dec 20, 2022 $0.0000565
+1.74%
$564,930 $418,443
Dec 19, 2022 $0.0000555
-5.53%
$554,899 $433,249
Dec 18, 2022 $0.0000587
+4.54%
$587,405 $452,085
Dec 17, 2022 $0.0000562
-3.29%
$561,894 $535,841
Dec 16, 2022 $0.0000581
-1.38%
$581,084 $442,159
Dec 15, 2022 $0.0000589
-3.61%
$589,206 $422,312
Dec 14, 2022 $0.0000611
-2.39%
$611,191 $394,910
Dec 13, 2022 $0.0000626
-0.89%
$625,824 $342,720
Dec 12, 2022 $0.000063
+0.46%
$629,880 $337,185
Dec 11, 2022 $0.000063
-0.64%
$630,045 $3.88 million
Dec 10, 2022 $0.0000634
-2.62%
$634,223 $331,020
Dec 9, 2022 $0.0000652
+4.09%
$651,813 $328,394
Dec 8, 2022 $0.0000626
+1.70%
$626,053 $363,551
Dec 7, 2022 $0.0000617
-4.99%
$616,526 $408,288
Dec 6, 2022 $0.0000645
+1.68%
$645,042 $389,969
Dec 5, 2022 $0.0000635
-7.16%
$635,279 $477,609
Dec 4, 2022 $0.0000682
+19.58%
$681,823 $734,973
Dec 3, 2022 $0.0000571
-7.70%
$570,942 $261,940
Dec 2, 2022 $0.0000619
-5.34%
$618,738 $302,273
Dec 1, 2022 $0.0000651
-8.14%
$650,639 $290,756
Nov 30, 2022 $0.0000707
+1.26%
$706,724 $381,420
Nov 29, 2022 $0.0000698
+1.08%
$698,372 $576,928
Nov 28, 2022 $0.0000691
-1.18%
$691,341 $283,127
Nov 27, 2022 $0.00007
+0.57%
$699,633 $229,316
Nov 26, 2022 $0.0000696
+2.12%
$696,173 $286,892
Nov 25, 2022 $0.0000681
+1.38%
$681,303 $295,779
Nov 24, 2022 $0.0000672
+0.21%
$672,159 $248,538
Nov 23, 2022 $0.000067
-0.49%
$670,284 $289,522
Nov 22, 2022 $0.0000674
+2.27%
$674,049 $227,112
Nov 21, 2022 $0.000066
-2.31%
$659,528 $289,760
Nov 20, 2022 $0.0000674
-4.54%
$674,188 $308,382
Nov 19, 2022 $0.0000706
+0.04%
$705,528 $292,172
Nov 18, 2022 $0.0000705
+4.81%
$705,220 $297,168
Nov 17, 2022 $0.000068
+0.20%
$679,514 $311,662
Nov 16, 2022 $0.0000678
-0.31%
$678,362 $228,326
Nov 15, 2022 $0.0000681
+10.04%
$680,854 $301,976
Nov 14, 2022 $0.0000617
+3.27%
$617,480 $289,371
Nov 13, 2022 $0.0000598
-19.82%
$597,520 $281,582
Nov 12, 2022 $0.0000737
+6.30%
$737,254 $290,799
Nov 11, 2022 $0.0000693
-2.99%
$692,937 $163,803
Nov 10, 2022 $0.0000715
+5.09%
$714,860 $250,148
Nov 9, 2022 $0.0000678
-27.76%
$678,195 $633,099
Nov 8, 2022 $0.0000938
-21.80%
$937,695 $1.26 million
Nov 7, 2022 $0.000119
-4.49%
$1.19 million $406,577