EVERY GAME Historical Data

EGAME Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.000339
+0.09%
$ 3.39 million $ 105,709
Sep 24, 2022 $ 0.000339
-2.60%
$ 3.39 million $ 138,595
Sep 23, 2022 $ 0.000348
+4.04%
$ 3.48 million $ 217,532
Sep 22, 2022 $ 0.000335
+4.61%
$ 3.35 million $ 134,928
Sep 21, 2022 $ 0.00032
-5.42%
$ -- $ 137,048
Sep 20, 2022 $ 0.000338
+1.63%
$ 3.38 million $ 135,638
Sep 19, 2022 $ 0.000333
-0.87%
$ 3.33 million $ 222,163
Sep 18, 2022 $ 0.000336
-20.77%
$ 3.36 million $ 679,904
Sep 17, 2022 $ 0.000424
+37.31%
$ 4.24 million $ 1.33 million
Sep 16, 2022 $ 0.000309
-4.19%
$ 3.09 million $ 231,644
Sep 15, 2022 $ 0.000322
+3.32%
$ 3.22 million $ 594,157
Sep 14, 2022 $ 0.000312
-2.25%
$ 3.12 million $ 198,558
Sep 13, 2022 $ 0.000319
-5.45%
$ 3.19 million $ 228,305
Sep 12, 2022 $ 0.000337
-7.33%
$ 3.37 million $ 337,783
Sep 11, 2022 $ 0.000364
+11.66%
$ 3.64 million $ 908,094
Sep 10, 2022 $ 0.000326
-8.32%
$ 3.26 million $ 631,170
Sep 9, 2022 $ 0.000356
-6.17%
$ 3.56 million $ 1.49 million
Sep 8, 2022 $ 0.000379
+45.48%
$ 3.79 million $ 5.51 million
Sep 7, 2022 $ 0.000261
+6.48%
$ 2.61 million $ 184,305
Sep 6, 2022 $ 0.000245
-4.18%
$ 2.45 million $ 231,252
Sep 5, 2022 $ 0.000255
-10.05%
$ 2.55 million $ 136,833
Sep 4, 2022 $ 0.000284
+1.48%
$ 2.84 million $ 112,155
Sep 3, 2022 $ 0.00028
+0.86%
$ 2.8 million $ 115,132
Sep 2, 2022 $ 0.000277
-2.02%
$ 2.77 million $ 273,600
Sep 1, 2022 $ 0.000283
+2.09%
$ 2.83 million $ 163,392
Aug 31, 2022 $ 0.000277
-2.50%
$ 2.77 million $ 295,374
Aug 30, 2022 $ 0.000285
-4.71%
$ 2.85 million $ 117,135
Aug 29, 2022 $ 0.000299
+0.39%
$ 2.99 million $ 161,181
Aug 28, 2022 $ 0.000297
+9.53%
$ 2.97 million $ 241,061
Aug 27, 2022 $ 0.000271
-13.42%
$ 2.71 million $ 124,272
Aug 26, 2022 $ 0.000313
-12.81%
$ 3.13 million $ 178,996
Aug 25, 2022 $ 0.000359
-5.13%
$ 3.59 million $ 202,327
Aug 24, 2022 $ 0.000378
+6.31%
$ 3.78 million $ 221,401
Aug 23, 2022 $ 0.000356
-7.33%
$ 3.56 million $ 225,600
Aug 22, 2022 $ 0.000384
-12.88%
$ 3.84 million $ 286,329
Aug 21, 2022 $ 0.000441
-1.29%
$ 4.41 million $ 242,599
Aug 20, 2022 $ 0.000447
-4.90%
$ 4.47 million $ 268,894
Aug 19, 2022 $ 0.00047
-15.10%
$ 4.7 million $ 1.09 million
Aug 18, 2022 $ 0.000553
-38.09%
$ 5.53 million $ 4.85 million
Aug 17, 2022 $ 0.000897
+6.91%
$ 8.97 million $ 483,059
Aug 16, 2022 $ 0.000838
+11.02%
$ 8.38 million $ 56,751
Aug 15, 2022 $ 0.000754
+1.34%
$ 7.54 million $ 34,640
Aug 14, 2022 $ 0.000745
+2.07%
$ 7.45 million $ 44,167
Aug 13, 2022 $ 0.00073
-22.53%
$ 7.3 million $ 177,485
Aug 12, 2022 $ 0.000974
+57.06%
$ 9.74 million $ 1.6 million
Aug 11, 2022 $ 0.00062
-1.75%
$ 6.2 million $ 1 million
Aug 10, 2022 $ 0.000632
+1.61%
$ 6.32 million $ 1.62 million
Aug 9, 2022 $ 0.000624
-0.22%
$ 6.24 million $ 1.03 million
Aug 8, 2022 $ 0.000626
-6.91%
$ 6.26 million $ 1.05 million
Aug 7, 2022 $ 0.000672
+6.94%
$ 6.72 million $ 1.1 million