EVERY GAME Historical Data

EGAME Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0₅54
+8.41%
$ 54,010 $ 10,732
Feb 28, 12 AM $ 0.0₅498
-7.76%
$ 49,820 $ 10,997
Feb 27, 11 PM $ 0.0₅54
+8.41%
$ 54,010 $ 10,824
Feb 27, 10 PM $ 0.0₅497
-8.17%
$ 49,710 $ 10,804
Feb 27, 9 PM $ 0.0₅541
+8.65%
$ 54,130 $ 10,711
Feb 27, 8 PM $ 0.0₅498
-3.28%
$ 49,820 $ 10,723
Feb 27, 7 PM $ 0.0₅503
-6.83%
$ 50,320 $ 10,714
Feb 27, 6 PM $ 0.0₅54
-0.44%
$ 54,010 $ 10,702
Feb 27, 5 PM $ 0.0₅542
-0.79%
$ 54,250 $ 10,548
Feb 27, 4 PM $ 0.0₅547
-0.18%
$ 54,680 $ 10,591
Feb 27, 3 PM $ 0.0₅549
+0.00%
$ 54,890 $ 10,497
Feb 27, 2 PM $ 0.0₅549
+0.35%
$ 54,890 $ 10,396
Feb 27, 1 PM $ 0.0₅548
+0.20%
$ 54,810 $ 10,301
Feb 27, 10 AM $ 0.0₅445
-12.31%
$ 44,510 $ 10,196
Feb 27, 9 AM $ 0.0₅508
+0.00%
$ 50,760 $ 10,119
Feb 27, 8 AM $ 0.0₅508
-0.24%
$ 50,760 $ 10,160
Feb 27, 7 AM $ 0.0₅508
-0.06%
$ 50,760 $ 10,167
Feb 27, 6 AM $ 0.0₅508
-0.08%
$ 50,790 $ 10,234
Feb 27, 5 AM $ 0.0₅508
-0.02%
$ 50,830 $ 10,254
Feb 27, 4 AM $ 0.0₅508
+3.04%
$ 50,840 $ 10,148
Feb 27, 3 AM $ 0.0₅493
-0.46%
$ 49,340 $ 9,838
Feb 27, 2 AM $ 0.0₅496
-0.84%
$ 49,580 $ 9,835
Feb 27, 1 AM $ 0.0₅545
-0.96%
$ 54,550 $ 9,501
Feb 27, 12 AM $ 0.0₅551
+1.03%
$ 55,080 $ 9,627
Feb 26, 11 PM $ 0.0₅545
+0.02%
$ 54,520 $ 9,657
Feb 26, 10 PM $ 0.0₅561
+4.22%
$ 56,110 $ 9,676
Feb 26, 9 PM $ 0.0₅538
-4.52%
$ 53,840 $ 9,691
Feb 26, 8 PM $ 0.0₅564
+1.20%
$ 56,390 $ 9,653
Feb 26, 7 PM $ 0.0₅528
-0.79%
$ 52,790 $ 9,657
Feb 26, 6 PM $ 0.0₅532
-2.71%
$ 53,210 $ 9,639
Feb 26, 5 PM $ 0.0₅547
+0.02%
$ 54,690 $ 9,715
Feb 26, 4 PM $ 0.0₅547
+0.00%
$ 54,680 $ 9,661
Feb 26, 3 PM $ 0.0₅547
-1.85%
$ 54,680 $ 9,780
Feb 26, 2 PM $ 0.0₅557
+2.07%
$ 55,710 $ 9,863
Feb 26, 1 PM $ 0.0₅546
-3.93%
$ 54,580 $ 9,998
Feb 26, 12 PM $ 0.0₅568
+0.21%
$ 56,810 $ 10,278
Feb 26, 11 AM $ 0.0₅567
+8.96%
$ 56,690 $ 10,123
Feb 26, 10 AM $ 0.0₅519
-4.51%
$ 51,910 $ 10,217
Feb 26, 9 AM $ 0.0₅544
+1.04%
$ 54,360 $ 10,081
Feb 26, 8 AM $ 0.0₅538
-3.60%
$ 53,800 $ 10,237
Feb 26, 7 AM $ 0.0₅558
-0.23%
$ 55,810 $ 10,651
Feb 26, 6 AM $ 0.0₅558
+0.00%
$ 55,810 $ 10,503
Feb 26, 5 AM $ 0.0₅558
-0.05%
$ 55,810 $ 10,432
Feb 26, 4 AM $ 0.0₅558
+0.00%
$ 55,840 $ 10,400
Feb 26, 2 AM $ 0.0₅517
+0.27%
$ 51,680 $ 10,279
Feb 26, 1 AM $ 0.0₅515
-0.37%
$ 51,540 $ 10,301
Feb 26, 12 AM $ 0.0₅517
-0.60%
$ 51,730 $ 10,257
Feb 25, 11 PM $ 0.0₅52
+0.23%
$ 52,040 $ 10,314
Feb 25, 10 PM $ 0.0₅519
-1.18%
$ 51,920 $ 10,309
Feb 25, 9 PM $ 0.0₅525
+0.00%
$ 52,540 $ 10,379