EVERY GAME Historical Data

EGAME Page 26
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:20 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:19 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:18 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:17 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,153
6:16 AM $ 0.0₅639
+0.00%
$ 63,750 $ 1,153
6:15 AM $ 0.0₅639
+0.00%
$ 63,750 $ 1,148
6:14 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,148
6:13 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,148
6:12 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,152
6:11 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,152
6:10 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,152
6:09 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,152
6:08 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,152
6:07 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,148
6:06 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,148
6:05 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,148
6:04 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,148
6:03 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,148
6:02 AM $ 0.0₅64
+0.00%
$ 63,880 $ 1,139
6:01 AM $ 0.0₅642
-2.19%
$ 63,880 $ 1,131
6:00 AM $ 0.0₅657
+0.00%
$ 63,880 $ 1,127
5:59 AM $ 0.0₅657
+0.00%
$ 65,670 $ 1,127
5:58 AM $ 0.0₅657
+0.00%
$ 65,670 $ 1,127
5:57 AM $ 0.0₅657
+0.00%
$ 65,670 $ 1,127
5:56 AM $ 0.0₅657
+0.00%
$ 65,670 $ 1,127
5:55 AM $ 0.0₅657
+0.00%
$ 65,670 $ 1,131
5:54 AM $ 0.0₅657
+0.00%
$ 65,670 $ 1,131
5:53 AM $ 0.0₅657
+0.00%
$ 65,670 $ 1,131
5:52 AM $ 0.0₅656
+2.76%
$ 65,670 $ 1,120
5:51 AM $ 0.0₅639
+0.00%
$ 65,670 $ 1,120
5:50 AM $ 0.0₅639
+0.00%
$ 65,670 $ 1,120
5:49 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,120
5:48 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,116
5:47 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,116
5:46 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,112
5:45 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,112
5:44 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,112
5:43 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,112
5:42 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,112
5:41 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,108
5:40 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,108
5:39 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,108
5:38 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,108
5:37 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,108
5:36 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,104
5:35 AM $ 0.0₅639
+0.02%
$ 63,880 $ 1,104
5:34 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,104
5:33 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,100
5:32 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,102