Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.000125
+11.68%
$1.25 million $262,475
Nov 5, 2022 $0.000112
+1.63%
$1.12 million $112,678
Nov 4, 2022 $0.00011
+2.78%
$1.1 million $82,315
Nov 3, 2022 $0.000107
-0.87%
$1.07 million $64,185
Nov 2, 2022 $0.000108
-1.88%
$1.08 million $85,038
Nov 1, 2022 $0.00011
+1.14%
$1.1 million $77,020
Oct 31, 2022 $0.000109
-3.04%
$1.09 million $133,587
Oct 30, 2022 $0.000112
+4.30%
$1.12 million $141,507
Oct 29, 2022 $0.000108
-5.35%
$1.08 million $115,701
Oct 28, 2022 $0.000114
-3.70%
$1.14 million $818,395
Oct 27, 2022 $0.000118
+7.18%
$1.18 million $1.04 million
Oct 26, 2022 $0.000109
-3.67%
$1.09 million $852,870
Oct 25, 2022 $0.000113
+2.36%
$1.13 million $1.03 million
Oct 24, 2022 $0.000111
-10.78%
$1.11 million $597,591
Oct 23, 2022 $0.000124
+9.94%
$1.24 million $918,843
Oct 22, 2022 $0.000113
-5.70%
$1.13 million $928,032
Oct 21, 2022 $0.00012
-10.22%
$1.2 million $598,107
Oct 20, 2022 $0.000133
-4.49%
$1.33 million $913,627
Oct 19, 2022 $0.00014
-12.77%
$1.4 million $2.35 million
Oct 18, 2022 $0.00016
-8.89%
$1.6 million $1.58 million
Oct 17, 2022 $0.000176
-9.71%
$1.76 million $105,430
Oct 16, 2022 $0.000195
+8.28%
$1.95 million $100,084
Oct 15, 2022 $0.00018
-1.50%
$1.8 million $87,098
Oct 14, 2022 $0.000183
-7.33%
$1.83 million $68,544
Oct 13, 2022 $0.000198
-6.59%
$1.98 million $121,802
Oct 12, 2022 $0.000212
+3.87%
$2.12 million $114,762
Oct 11, 2022 $0.000203
-8.99%
$2.03 million $96,011
Oct 10, 2022 $0.000223
-6.73%
$2.23 million $147,684
Oct 9, 2022 $0.000239
-6.81%
$2.39 million $232,398
Oct 8, 2022 $0.000257
+6.19%
$2.57 million $230,371
Oct 7, 2022 $0.000242
-3.56%
$2.42 million $135,391
Oct 6, 2022 $0.000251
-6.80%
$2.51 million $180,766
Oct 5, 2022 $0.000269
-10.68%
$2.69 million $169,023
Oct 4, 2022 $0.000301
-14.23%
$3.01 million $226,535
Oct 3, 2022 $0.000351
+1.58%
$3.51 million $111,733
Oct 2, 2022 $0.000346
-0.56%
$3.46 million $122,674
Oct 1, 2022 $0.000348
+0.44%
$3.48 million $119,065
Sep 30, 2022 $0.000346
-0.32%
$3.46 million $104,420
Sep 29, 2022 $0.000347
-4.11%
$3.47 million $111,533
Sep 28, 2022 $0.000362
+6.39%
$3.62 million $120,599
Sep 27, 2022 $0.00034
-1.63%
$3.4 million $139,099
Sep 26, 2022 $0.000346
+1.96%
$3.46 million $137,168
Sep 25, 2022 $0.000339
+0.09%
$3.39 million $105,709
Sep 24, 2022 $0.000339
-2.60%
$3.39 million $138,595
Sep 23, 2022 $0.000348
+4.04%
$3.48 million $217,532
Sep 22, 2022 $0.000335
+4.61%
$3.35 million $134,928
Sep 21, 2022 $0.00032
-5.42%
$-- $137,048
Sep 20, 2022 $0.000338
+1.63%
$3.38 million $135,638
Sep 19, 2022 $0.000333
-0.87%
$3.33 million $222,163
Sep 18, 2022 $0.000336
-20.77%
$3.36 million $679,904