Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 PM $0.0₅517
+0.00%
$51,730 $17
Aug 7, 3 PM $0.0₅517
-2.89%
$51,730 $17
Aug 7, 2 PM $0.0₅533
+0.00%
$53,270 $14
Aug 7, 1 PM $0.0₅533
+0.00%
$53,270 $29
Aug 7, 12 PM $0.0₅533
+0.00%
$53,270 $29
Aug 7, 11 AM $0.0₅533
+0.00%
$53,270 $29
Aug 7, 10 AM $0.0₅533
+0.00%
$53,270 $29
Aug 7, 9 AM $0.0₅533
+2.50%
$53,270 $31
Aug 7, 8 AM $0.0₅52
+0.00%
$51,970 $28
Aug 7, 7 AM $0.0₅52
-0.23%
$51,970 $154
Aug 7, 6 AM $0.0₅521
+0.00%
$52,090 $151
Aug 7, 5 AM $0.0₅521
+0.00%
$52,090 $151
Aug 7, 4 AM $0.0₅521
+0.23%
$52,090 $147
Aug 7, 3 AM $0.0₅52
+0.00%
$51,970 $143
Aug 7, 2 AM $0.0₅52
+0.00%
$51,970 $143
Aug 7, 1 AM $0.0₅52
+0.00%
$51,970 $143
Aug 7, 12 AM $0.0₅52
+0.00%
$51,970 $160
Aug 6, 11 PM $0.0₅52
+0.00%
$51,970 $160
Aug 6, 10 PM $0.0₅52
+0.00%
$51,970 $161
Aug 6, 9 PM $0.0₅52
+0.00%
$51,970 $161
Aug 6, 8 PM $0.0₅52
+0.00%
$51,970 $161
Aug 6, 7 PM $0.0₅52
+0.00%
$51,970 $161
Aug 6, 6 PM $0.0₅52
+0.00%
$51,970 $161
Aug 6, 5 PM $0.0₅52
+0.00%
$51,970 $161
Aug 6, 4 PM $0.0₅52
+0.00%
$51,970 $162
Aug 6, 3 PM $0.0₅52
+0.00%
$51,970 $168
Aug 6, 2 PM $0.0₅52
-0.25%
$51,970 $168
Aug 6, 1 PM $0.0₅521
+0.00%
$52,100 $167
Aug 6, 12 PM $0.0₅521
+0.00%
$52,100 $167
Aug 6, 11 AM $0.0₅521
+0.00%
$52,100 $167
Aug 6, 10 AM $0.0₅521
+0.23%
$52,100 $167
Aug 6, 9 AM $0.0₅52
+0.00%
$51,980 $165
Aug 6, 8 AM $0.0₅52
-5.73%
$51,980 $168
Aug 6, 7 AM $0.0₅551
+0.00%
$55,140 $45
Aug 6, 6 AM $0.0₅551
+0.00%
$55,140 $45
Aug 6, 5 AM $0.0₅551
+0.00%
$55,140 $45
Aug 6, 4 AM $0.0₅551
+0.00%
$55,140 $45
Aug 6, 3 AM $0.0₅551
+0.00%
$55,140 $45
Aug 6, 2 AM $0.0₅551
+0.00%
$55,140 $45
Aug 6, 1 AM $0.0₅551
-0.07%
$55,140 $45
Aug 6, 12 AM $0.0₅552
+0.00%
$55,180 $29
Aug 5, 11 PM $0.0₅552
+0.02%
$55,180 $29
Aug 5, 10 PM $0.0₅552
+0.00%
$55,170 $27
Aug 5, 9 PM $0.0₅552
+0.00%
$55,170 $51
Aug 5, 8 PM $0.0₅552
+0.00%
$55,170 $51
Aug 5, 7 PM $0.0₅552
+0.00%
$55,170 $51
Aug 5, 6 PM $0.0₅552
+0.00%
$55,170 $53
Aug 5, 5 PM $0.0₅552
+0.00%
$55,170 $53
Aug 5, 4 PM $0.0₅551
-0.16%
$55,130 $52
Aug 5, 3 PM $0.0₅552
+0.00%
$55,220 $53