EVERY GAME Historical Data

EGAME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₅519
-1.18%
$ 51,920 $ 10,309
Feb 25, 9 PM $ 0.0₅525
+0.00%
$ 52,540 $ 10,379
Feb 25, 8 PM $ 0.0₅526
-0.06%
$ 52,650 $ 10,370
Feb 25, 7 PM $ 0.0₅527
-1.68%
$ 52,680 $ 10,416
Feb 25, 6 PM $ 0.0₅536
-0.28%
$ 53,580 $ 10,340
Feb 25, 5 PM $ 0.0₅537
-0.22%
$ 53,730 $ 10,358
Feb 25, 4 PM $ 0.0₅538
+0.20%
$ 53,850 $ 10,365
Feb 25, 3 PM $ 0.0₅537
+0.11%
$ 53,740 $ 10,451
Feb 25, 2 PM $ 0.0₅537
-0.20%
$ 53,680 $ 10,460
Feb 25, 1 PM $ 0.0₅538
+6.20%
$ 53,790 $ 10,461
Feb 25, 12 PM $ 0.0₅506
+0.26%
$ 50,630 $ 10,162
Feb 25, 11 AM $ 0.0₅505
+8.81%
$ 50,500 $ 10,210
Feb 25, 10 AM $ 0.0₅464
+0.22%
$ 46,410 $ 10,129
Feb 25, 9 AM $ 0.0₅463
+0.39%
$ 46,310 $ 10,230
Feb 25, 8 AM $ 0.0₅51
-3.04%
$ 51,000 $ 9,960
Feb 25, 7 AM $ 0.0₅526
+0.21%
$ 52,600 $ 9,884
Feb 25, 6 AM $ 0.0₅525
-1.19%
$ 52,490 $ 9,944
Feb 25, 5 AM $ 0.0₅531
+0.00%
$ 53,120 $ 10,008
Feb 25, 4 AM $ 0.0₅531
-1.83%
$ 53,120 $ 10,032
Feb 25, 3 AM $ 0.0₅541
+3.20%
$ 54,110 $ 10,039
Feb 25, 2 AM $ 0.0₅524
-1.17%
$ 52,430 $ 9,964
Feb 25, 1 AM $ 0.0₅53
+0.23%
$ 53,050 $ 9,973
Feb 25, 12 AM $ 0.0₅529
+0.00%
$ 52,930 $ 9,888
Feb 24, 11 PM $ 0.0₅529
-0.23%
$ 52,930 $ 9,937
Feb 24, 10 PM $ 0.0₅53
-2.37%
$ 53,050 $ 10,003
Feb 24, 9 PM $ 0.0₅543
-0.22%
$ 54,340 $ 9,946
Feb 24, 8 PM $ 0.0₅545
-0.02%
$ 54,460 $ 10,030
Feb 24, 7 PM $ 0.0₅546
-0.55%
$ 54,590 $ 9,919
Feb 24, 6 PM $ 0.0₅549
-0.94%
$ 54,890 $ 9,980
Feb 24, 5 PM $ 0.0₅554
+0.76%
$ 55,410 $ 9,990
Feb 24, 4 PM $ 0.0₅55
-1.10%
$ 54,990 $ 10,024
Feb 24, 3 PM $ 0.0₅555
-2.08%
$ 55,510 $ 9,990
Feb 24, 2 PM $ 0.0₅567
+11.75%
$ 56,690 $ 9,950
Feb 24, 1 PM $ 0.0₅507
+1.18%
$ 50,730 $ 9,814
Feb 24, 12 PM $ 0.0₅501
+0.28%
$ 50,140 $ 9,799
Feb 24, 11 AM $ 0.0₅5
+1.24%
$ 50,000 $ 9,859
Feb 24, 10 AM $ 0.0₅494
-2.55%
$ 49,390 $ 9,847
Feb 24, 9 AM $ 0.0₅507
-8.27%
$ 50,680 $ 9,855
Feb 24, 8 AM $ 0.0₅552
-2.76%
$ 55,250 $ 9,746
Feb 24, 7 AM $ 0.0₅568
+0.00%
$ 56,820 $ 9,536
Feb 24, 6 AM $ 0.0₅568
+0.00%
$ 56,820 $ 9,571
Feb 24, 5 AM $ 0.0₅52
+0.00%
$ 52,050 $ 9,417
Feb 24, 4 AM $ 0.0₅52
+0.00%
$ 52,050 $ 9,433
Feb 24, 3 AM $ 0.0₅522
-2.23%
$ 52,250 $ 9,408
Feb 24, 2 AM $ 0.0₅534
+0.21%
$ 53,440 $ 9,444
Feb 24, 1 AM $ 0.0₅534
-5.38%
$ 53,440 $ 9,339
Feb 24, 12 AM $ 0.0₅565
+0.00%
$ 56,480 $ 9,290
Feb 23, 11 PM $ 0.0₅565
+8.10%
$ 56,480 $ 9,310
Feb 23, 10 PM $ 0.0₅522
-0.17%
$ 52,250 $ 9,399
Feb 23, 9 PM $ 0.0₅523
-7.87%
$ 52,340 $ 9,334