EVERY GAME Historical Data

EGAME Page 27
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0₅639
+0.00%
$ 63,810 $ 1,192
7:04 AM $ 0.0₅639
+0.00%
$ 63,950 $ 1,192
7:03 AM $ 0.0₅639
-0.12%
$ 63,950 $ 1,189
7:02 AM $ 0.0₅64
+0.00%
$ 63,950 $ 1,187
7:01 AM $ 0.0₅657
+0.00%
$ 63,950 $ 1,170
7:00 AM $ 0.0₅657
+0.00%
$ 63,950 $ 1,157
6:59 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,157
6:58 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,153
6:57 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,153
6:56 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,153
6:55 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,153
6:54 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,153
6:53 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,153
6:52 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,157
6:51 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,157
6:50 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,153
6:49 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,153
6:48 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,153
6:47 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,157
6:46 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,157
6:45 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,161
6:44 AM $ 0.0₅657
+0.00%
$ 65,720 $ 1,161
6:43 AM $ 0.0₅656
+0.00%
$ 65,720 $ 1,153
6:42 AM $ 0.0₅656
+0.00%
$ 65,720 $ 1,153
6:41 AM $ 0.0₅656
+0.00%
$ 65,720 $ 1,153
6:40 AM $ 0.0₅656
+0.00%
$ 65,720 $ 1,153
6:39 AM $ 0.0₅656
+0.00%
$ 65,640 $ 1,153
6:38 AM $ 0.0₅656
+0.00%
$ 65,640 $ 1,157
6:37 AM $ 0.0₅656
+0.00%
$ 65,640 $ 1,157
6:36 AM $ 0.0₅656
+0.00%
$ 65,640 $ 1,157
6:35 AM $ 0.0₅656
+0.00%
$ 65,640 $ 1,158
6:34 AM $ 0.0₅656
+0.00%
$ 65,640 $ 1,162
6:33 AM $ 0.0₅656
+0.00%
$ 65,640 $ 1,161
6:32 AM $ 0.0₅656
+2.96%
$ 65,640 $ 1,161
6:31 AM $ 0.0₅637
+0.00%
$ 65,640 $ 1,154
6:30 AM $ 0.0₅637
+0.00%
$ 65,640 $ 1,154
6:29 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:28 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:27 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:26 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:25 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:24 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:23 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:22 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:21 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:20 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:19 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:18 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,154
6:17 AM $ 0.0₅637
+0.00%
$ 63,750 $ 1,153
6:16 AM $ 0.0₅639
+0.00%
$ 63,750 $ 1,153