EVERY GAME Historical Data

EGAME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.000945
-7.47%
$ 9.45 million $ 120,785
Jun 16, 2022 $ 0.00102
+6.45%
$ 10.22 million $ 329,144
Jun 15, 2022 $ 0.000958
-5.90%
$ 9.58 million $ 48,501
Jun 14, 2022 $ 0.00102
-17.07%
$ 10.21 million $ 51,134
Jun 13, 2022 $ 0.00124
-21.52%
$ 12.36 million $ 190,580
Jun 12, 2022 $ 0.00158
-13.42%
$ 15.77 million $ 24,647
Jun 11, 2022 $ 0.00182
-1.41%
$ 18.16 million $ 83,184
Jun 10, 2022 $ 0.00184
+46.13%
$ 18.41 million $ 250,796
Jun 9, 2022 $ 0.00126
-4.03%
$ 12.62 million $ 11,978
Jun 8, 2022 $ 0.00131
+2.82%
$ 13.15 million $ 22,770
Jun 7, 2022 $ 0.00128
+9.82%
$ 12.78 million $ 56,147
Jun 6, 2022 $ 0.00116
+1.91%
$ 11.65 million $ 40,420
Jun 5, 2022 $ 0.00114
-1.34%
$ 11.42 million $ 40,906
Jun 4, 2022 $ 0.00116
-0.53%
$ 11.57 million $ 60,224
Jun 3, 2022 $ 0.00116
+13.96%
$ 11.61 million $ 83,063
Jun 2, 2022 $ 0.00102
+6.09%
$ 10.18 million $ 26,766
Jun 1, 2022 $ 0.00096
-7.05%
$ 9.6 million $ 29,096
May 31, 2022 $ 0.00103
-7.42%
$ 10.32 million $ 28,705
May 30, 2022 $ 0.00112
-15.24%
$ 11.15 million $ 70,621
May 29, 2022 $ 0.00132
+10.57%
$ 13.16 million $ 62,388
May 28, 2022 $ 0.00119
+2.92%
$ 11.9 million $ 32,644
May 27, 2022 $ 0.00116
-17.37%
$ 11.56 million $ 153,808
May 26, 2022 $ 0.0014
+22.41%
$ 13.99 million $ 2.11 million
May 25, 2022 $ 0.00114
-29.48%
$ 11.43 million $ 442,091
May 24, 2022 $ 0.00162
+85.13%
$ 16.23 million $ 486,647
May 23, 2022 $ 0.000878
-1.63%
$ 8.78 million $ 41,094
May 22, 2022 $ 0.00089
+3.27%
$ 8.9 million $ 2,946
May 21, 2022 $ 0.000861
-1.28%
$ 8.61 million $ 5,840
May 20, 2022 $ 0.000873
-2.58%
$ 8.73 million $ 4,631
May 19, 2022 $ 0.000898
+4.20%
$ 8.98 million $ 7,436
May 18, 2022 $ 0.000862
-5.84%
$ 8.62 million $ 13,554
May 17, 2022 $ 0.000915
+10.07%
$ 9.15 million $ 12,011
May 16, 2022 $ 0.000831
+7.15%
$ 8.31 million $ 14,530
May 15, 2022 $ 0.000776
+6.50%
$ 7.76 million $ 6,699
May 14, 2022 $ 0.000729
+4.10%
$ 7.29 million $ 11,809
May 13, 2022 $ 0.0007
+16.87%
$ 7 million $ 15,069
May 12, 2022 $ 0.000604
-6.58%
$ 6.04 million $ 56,936
May 11, 2022 $ 0.000646
-23.63%
$ 6.46 million $ 66,288
May 10, 2022 $ 0.000846
+5.89%
$ 8.46 million $ 29,421
May 9, 2022 $ 0.000799
-11.93%
$ 7.99 million $ 25,167
May 8, 2022 $ 0.000908
+1.06%
$ 9.08 million $ 28,341
May 7, 2022 $ 0.000898
-5.75%
$ 8.98 million $ 18,500
May 6, 2022 $ 0.000953
+0.76%
$ 9.53 million $ 30,468
May 5, 2022 $ 0.000946
-1.64%
$ 9.46 million $ 32,749
May 4, 2022 $ 0.000962
+2.82%
$ 9.62 million $ 58,162
May 3, 2022 $ 0.000935
-2.86%
$ 9.35 million $ 25,382
May 2, 2022 $ 0.000963
+1.73%
$ 9.63 million $ 32,162
May 1, 2022 $ 0.000946
-0.62%
$ 9.46 million $ 18,074
Apr 30, 2022 $ 0.000953
-8.23%
$ 9.53 million $ 29,477
Apr 29, 2022 $ 0.00104
-13.72%
$ 10.39 million $ 60,070