Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.000424
+37.31%
$4.24 million $1.33 million
Sep 16, 2022 $0.000309
-4.19%
$3.09 million $231,644
Sep 15, 2022 $0.000322
+3.32%
$3.22 million $594,157
Sep 14, 2022 $0.000312
-2.25%
$3.12 million $198,558
Sep 13, 2022 $0.000319
-5.45%
$3.19 million $228,305
Sep 12, 2022 $0.000337
-7.33%
$3.37 million $337,783
Sep 11, 2022 $0.000364
+11.66%
$3.64 million $908,094
Sep 10, 2022 $0.000326
-8.32%
$3.26 million $631,170
Sep 9, 2022 $0.000356
-6.17%
$3.56 million $1.49 million
Sep 8, 2022 $0.000379
+45.48%
$3.79 million $5.51 million
Sep 7, 2022 $0.000261
+6.48%
$2.61 million $184,305
Sep 6, 2022 $0.000245
-4.18%
$2.45 million $231,252
Sep 5, 2022 $0.000255
-10.05%
$2.55 million $136,833
Sep 4, 2022 $0.000284
+1.48%
$2.84 million $112,155
Sep 3, 2022 $0.00028
+0.86%
$2.8 million $115,132
Sep 2, 2022 $0.000277
-2.02%
$2.77 million $273,600
Sep 1, 2022 $0.000283
+2.09%
$2.83 million $163,392
Aug 31, 2022 $0.000277
-2.50%
$2.77 million $295,374
Aug 30, 2022 $0.000285
-4.71%
$2.85 million $117,135
Aug 29, 2022 $0.000299
+0.39%
$2.99 million $161,181
Aug 28, 2022 $0.000297
+9.53%
$2.97 million $241,061
Aug 27, 2022 $0.000271
-13.42%
$2.71 million $124,272
Aug 26, 2022 $0.000313
-12.81%
$3.13 million $178,996
Aug 25, 2022 $0.000359
-5.13%
$3.59 million $202,327
Aug 24, 2022 $0.000378
+6.31%
$3.78 million $221,401
Aug 23, 2022 $0.000356
-7.33%
$3.56 million $225,600
Aug 22, 2022 $0.000384
-12.88%
$3.84 million $286,329
Aug 21, 2022 $0.000441
-1.29%
$4.41 million $242,599
Aug 20, 2022 $0.000447
-4.90%
$4.47 million $268,894
Aug 19, 2022 $0.00047
-15.10%
$4.7 million $1.09 million
Aug 18, 2022 $0.000553
-38.09%
$5.53 million $4.85 million
Aug 17, 2022 $0.000897
+6.91%
$8.97 million $483,059
Aug 16, 2022 $0.000838
+11.02%
$8.38 million $56,751
Aug 15, 2022 $0.000754
+1.34%
$7.54 million $34,640
Aug 14, 2022 $0.000745
+2.07%
$7.45 million $44,167
Aug 13, 2022 $0.00073
-22.53%
$7.3 million $177,485
Aug 12, 2022 $0.000974
+57.06%
$9.74 million $1.6 million
Aug 11, 2022 $0.00062
-1.75%
$6.2 million $1 million
Aug 10, 2022 $0.000632
+1.61%
$6.32 million $1.62 million
Aug 9, 2022 $0.000624
-0.22%
$6.24 million $1.03 million
Aug 8, 2022 $0.000626
-6.91%
$6.26 million $1.05 million
Aug 7, 2022 $0.000672
+6.94%
$6.72 million $1.1 million
Aug 6, 2022 $0.000629
-10.06%
$6.29 million $45,323
Aug 5, 2022 $0.000699
-4.04%
$6.99 million $1.59 million
Aug 4, 2022 $0.000728
+4.49%
$7.28 million $1.38 million
Aug 3, 2022 $0.000711
+30.46%
$7.11 million $1.41 million
Aug 2, 2022 $0.000545
+4.10%
$5.45 million $2.19 million
Aug 1, 2022 $0.000524
+2.33%
$5.24 million $1.07 million
Jul 31, 2022 $0.000512
+1.09%
$5.12 million $1.12 million
Jul 30, 2022 $0.000508
+0.31%
$5.08 million $1.17 million