EVERY GAME Historical Data

EGAME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0₅98
+0.79%
$ 98,040 $ 1,706
Jun 19, 10 AM $ 0.0₅973
-0.38%
$ 97,270 $ 1,682
Jun 19, 9 AM $ 0.0₅976
+0.00%
$ 97,640 $ 1,767
Jun 19, 8 AM $ 0.0₅976
+1.27%
$ 97,640 $ 1,980
Jun 19, 7 AM $ 0.0₅964
-0.53%
$ 96,420 $ 3,484
Jun 19, 6 AM $ 0.0₅969
+3.68%
$ 96,930 $ 3,540
Jun 19, 5 AM $ 0.0₅935
+0.00%
$ 93,490 $ 3,528
Jun 19, 4 AM $ 0.0₅935
+0.00%
$ 93,490 $ 3,578
Jun 19, 3 AM $ 0.0₅935
-3.65%
$ 93,490 $ 3,687
Jun 19, 2 AM $ 0.0₅97
+0.00%
$ 97,030 $ 3,697
Jun 19, 1 AM $ 0.0₅97
+0.51%
$ 97,030 $ 3,642
Jun 19, 12 AM $ 0.0₅965
+0.00%
$ 96,540 $ 3,580
Jun 18, 11 PM $ 0.0₅965
+3.48%
$ 96,540 $ 3,528
Jun 18, 10 PM $ 0.0₅933
-3.61%
$ 93,290 $ 3,472
Jun 18, 9 PM $ 0.0₅968
-0.26%
$ 96,780 $ 3,498
Jun 18, 8 PM $ 0.0₅97
+0.00%
$ 97,030 $ 3,560
Jun 18, 7 PM $ 0.0₅97
+0.00%
$ 97,030 $ 3,556
Jun 18, 6 PM $ 0.0₅97
+0.00%
$ 97,030 $ 3,563
Jun 18, 5 PM $ 0.0₅97
+1.08%
$ 97,030 $ 3,584
Jun 18, 4 PM $ 0.0₅983
-0.64%
$ 98,260 $ 3,393
Jun 18, 3 PM $ 0.0₅989
+0.29%
$ 98,890 $ 3,281
Jun 18, 2 PM $ 0.0₅986
-0.29%
$ 98,600 $ 3,233
Jun 18, 1 PM $ 0.0₅989
+4.08%
$ 98,890 $ 3,181
Jun 18, 12 PM $ 0.0₅976
+6.14%
$ 97,650 $ 3,100
Jun 18, 11 AM $ 0.0₅92
-1.08%
$ 92,000 $ 2,960
Jun 18, 10 AM $ 0.0₅93
-1.29%
$ 93,000 $ 3,005
Jun 18, 9 AM $ 0.0₅942
+3.54%
$ 94,220 $ 2,889
Jun 18, 8 AM $ 0.0₅91
+6.15%
$ 91,000 $ 2,658
Jun 18, 7 AM $ 0.0₅857
+0.00%
$ 85,730 $ 1,121
Jun 18, 6 AM $ 0.0₅857
+2.22%
$ 85,730 $ 1,129
Jun 18, 5 AM $ 0.0₅839
+0.38%
$ 83,870 $ 1,231
Jun 18, 4 AM $ 0.0₅835
-1.83%
$ 83,550 $ 1,209
Jun 18, 3 AM $ 0.0₅851
-0.71%
$ 85,110 $ 1,152
Jun 18, 2 AM $ 0.0₅857
+0.00%
$ 85,720 $ 1,194
Jun 18, 1 AM $ 0.0₅857
-0.50%
$ 85,720 $ 1,241
Jun 18, 12 AM $ 0.0₅861
+0.00%
$ 86,150 $ 1,249
Jun 17, 11 PM $ 0.0₅861
-0.61%
$ 86,150 $ 1,282
Jun 17, 10 PM $ 0.0₅867
+3.39%
$ 86,680 $ 1,339
Jun 17, 9 PM $ 0.0₅838
-1.23%
$ 83,840 $ 1,390
Jun 17, 8 PM $ 0.0₅849
+0.00%
$ 84,880 $ 1,334
Jun 17, 7 PM $ 0.0₅849
-3.42%
$ 84,880 $ 1,330
Jun 17, 6 PM $ 0.0₅879
+3.80%
$ 87,890 $ 1,359
Jun 17, 5 PM $ 0.0₅847
-0.04%
$ 84,670 $ 1,448
Jun 17, 4 PM $ 0.0₅847
-0.60%
$ 84,700 $ 1,457
Jun 17, 3 PM $ 0.0₅852
+0.98%
$ 85,210 $ 1,412
Jun 17, 2 PM $ 0.0₅843
-3.74%
$ 84,320 $ 1,414
Jun 17, 1 PM $ 0.0₅876
+0.00%
$ 87,600 $ 1,412
Jun 17, 12 PM $ 0.0₅876
+0.11%
$ 87,600 $ 1,448
Jun 17, 11 AM $ 0.0₅875
+3.70%
$ 87,500 $ 1,491
Jun 17, 10 AM $ 0.0₅844
-1.38%
$ 84,380 $ 1,465