Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.0₅552
+0.00%
$55,220 $53
Aug 5, 2 PM $0.0₅552
+0.09%
$55,220 $53
Aug 5, 1 PM $0.0₅552
+0.00%
$55,170 $39
Aug 5, 12 PM $0.0₅552
+0.00%
$55,170 $54
Aug 5, 11 AM $0.0₅552
+0.00%
$55,170 $54
Aug 5, 10 AM $0.0₅552
+0.00%
$55,170 $54
Aug 5, 9 AM $0.0₅552
-0.09%
$55,170 $54
Aug 5, 8 AM $0.0₅552
+0.00%
$55,220 $59
Aug 5, 7 AM $0.0₅552
+0.00%
$55,220 $55
Aug 5, 6 AM $0.0₅552
+0.00%
$55,220 $67
Aug 5, 5 AM $0.0₅552
+0.00%
$55,220 $67
Aug 5, 4 AM $0.0₅552
+0.00%
$55,220 $67
Aug 5, 3 AM $0.0₅552
+0.00%
$55,220 $67
Aug 5, 2 AM $0.0₅552
+0.00%
$55,220 $67
Aug 5, 1 AM $0.0₅552
+0.00%
$55,220 $67
Aug 5, 12 AM $0.0₅552
+0.00%
$55,220 $67
Aug 4, 11 PM $0.0₅552
+0.00%
$55,220 $67
Aug 4, 10 PM $0.0₅552
+0.24%
$55,220 $67
Aug 4, 9 PM $0.0₅551
+0.00%
$55,090 $43
Aug 4, 8 PM $0.0₅551
+0.00%
$55,090 $43
Aug 4, 7 PM $0.0₅551
+0.00%
$55,090 $79
Aug 4, 6 PM $0.0₅551
+0.00%
$55,090 $77
Aug 4, 5 PM $0.0₅551
+0.00%
$55,090 $81
Aug 4, 4 PM $0.0₅551
+0.00%
$55,090 $84
Aug 4, 3 PM $0.0₅551
+0.00%
$55,090 $81
Aug 4, 2 PM $0.0₅551
+0.00%
$55,090 $81
Aug 4, 1 PM $0.0₅551
-0.18%
$55,090 $81
Aug 4, 12 PM $0.0₅552
+0.13%
$55,190 $71
Aug 4, 11 AM $0.0₅551
+0.00%
$55,120 $66
Aug 4, 10 AM $0.0₅551
+0.00%
$55,120 $66
Aug 4, 9 AM $0.0₅551
+0.00%
$55,120 $66
Aug 4, 8 AM $0.0₅551
+0.00%
$55,120 $58
Aug 4, 7 AM $0.0₅551
-0.33%
$55,120 $58
Aug 4, 6 AM $0.0₅553
+0.00%
$55,300 $46
Aug 4, 5 AM $0.0₅553
+0.00%
$55,300 $46
Aug 4, 4 AM $0.0₅553
+0.00%
$55,300 $46
Aug 4, 3 AM $0.0₅553
+0.00%
$55,300 $46
Aug 4, 2 AM $0.0₅553
+0.00%
$55,300 $46
Aug 4, 1 AM $0.0₅553
+0.00%
$55,300 $49
Aug 4, 12 AM $0.0₅553
+0.00%
$55,300 $49
Aug 3, 11 PM $0.0₅553
+0.00%
$55,300 $49
Aug 3, 10 PM $0.0₅553
+0.00%
$55,300 $49
Aug 3, 9 PM $0.0₅553
+0.00%
$55,300 $49
Aug 3, 8 PM $0.0₅553
+0.55%
$55,300 $49
Aug 3, 7 PM $0.0₅55
+0.00%
$55,000 $13
Aug 3, 6 PM $0.0₅55
-0.24%
$55,000 $13
Aug 3, 5 PM $0.0₅551
+0.24%
$55,130 $9
Aug 3, 4 PM $0.0₅55
-0.02%
$55,000 $6
Aug 3, 3 PM $0.0₅55
+0.00%
$55,010 $3
Aug 3, 2 PM $0.0₅55
+0.00%
$55,010 $15