EVERY GAME Historical Data

EGAME Page 28
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₅522
-0.17%
$ 52,250 $ 9,399
Feb 23, 9 PM $ 0.0₅523
-7.87%
$ 52,340 $ 9,334
Feb 23, 8 PM $ 0.0₅567
+8.42%
$ 56,680 $ 9,249
Feb 23, 7 PM $ 0.0₅523
+0.00%
$ 52,280 $ 9,242
Feb 23, 6 PM $ 0.0₅567
-0.23%
$ 56,710 $ 9,306
Feb 23, 5 PM $ 0.0₅568
+0.00%
$ 56,840 $ 9,271
Feb 23, 4 PM $ 0.0₅568
+5.89%
$ 56,840 $ 9,305
Feb 23, 3 PM $ 0.0₅537
+0.00%
$ 53,680 $ 9,323
Feb 23, 2 PM $ 0.0₅537
+0.00%
$ 53,680 $ 9,465
Feb 23, 1 PM $ 0.0₅538
-0.55%
$ 53,800 $ 9,508
Feb 23, 12 PM $ 0.0₅541
-0.22%
$ 54,100 $ 9,580
Feb 23, 11 AM $ 0.0₅542
-0.59%
$ 54,220 $ 9,497
Feb 23, 10 AM $ 0.0₅545
+1.64%
$ 54,540 $ 9,481
Feb 23, 9 AM $ 0.0₅535
-0.22%
$ 53,540 $ 9,574
Feb 23, 8 AM $ 0.0₅537
+0.00%
$ 53,660 $ 9,505
Feb 23, 7 AM $ 0.0₅537
+0.00%
$ 53,660 $ 9,574
Feb 23, 6 AM $ 0.0₅537
-1.00%
$ 53,660 $ 9,515
Feb 23, 5 AM $ 0.0₅542
-0.17%
$ 54,200 $ 9,584
Feb 23, 4 AM $ 0.0₅543
+0.00%
$ 54,290 $ 9,511
Feb 23, 3 AM $ 0.0₅543
+3.00%
$ 54,290 $ 9,450
Feb 23, 2 AM $ 0.0₅527
-4.75%
$ 52,710 $ 9,449
Feb 23, 1 AM $ 0.0₅553
+0.24%
$ 55,340 $ 9,469
Feb 23, 12 AM $ 0.0₅552
-1.09%
$ 55,210 $ 9,660
Feb 22, 11 PM $ 0.0₅558
+6.24%
$ 55,820 $ 9,610
Feb 22, 10 PM $ 0.0₅525
-1.81%
$ 52,540 $ 9,518
Feb 22, 8 PM $ 0.0₅523
-0.21%
$ 52,260 $ 9,527
Feb 22, 7 PM $ 0.0₅524
-5.93%
$ 52,370 $ 9,504
Feb 22, 6 PM $ 0.0₅557
-2.33%
$ 55,670 $ 9,441
Feb 22, 5 PM $ 0.0₅572
+0.40%
$ 57,230 $ 9,414
Feb 22, 4 PM $ 0.0₅574
+0.00%
$ 57,430 $ 9,244
Feb 22, 3 PM $ 0.0₅574
+1.57%
$ 57,430 $ 9,257
Feb 22, 2 PM $ 0.0₅565
+2.99%
$ 56,540 $ 9,108
Feb 22, 1 PM $ 0.0₅549
-1.21%
$ 54,900 $ 9,143
Feb 22, 12 PM $ 0.0₅556
+0.85%
$ 55,570 $ 9,106
Feb 22, 11 AM $ 0.0₅55
-0.22%
$ 54,980 $ 9,062
Feb 22, 10 AM $ 0.0₅569
+0.00%
$ 56,870 $ 8,963
Feb 22, 9 AM $ 0.0₅567
+0.00%
$ 56,750 $ 8,951
Feb 22, 8 AM $ 0.0₅567
+0.42%
$ 56,750 $ 9,114
Feb 22, 7 AM $ 0.0₅565
+0.00%
$ 56,510 $ 9,216
Feb 22, 6 AM $ 0.0₅564
-0.23%
$ 56,380 $ 9,448
Feb 22, 5 AM $ 0.0₅565
+0.00%
$ 56,510 $ 9,553
Feb 22, 4 AM $ 0.0₅565
+0.23%
$ 56,510 $ 9,576
Feb 22, 3 AM $ 0.0₅564
-0.23%
$ 56,380 $ 9,624
Feb 22, 2 AM $ 0.0₅565
+1.13%
$ 56,510 $ 9,582
Feb 22, 1 AM $ 0.0₅559
-1.69%
$ 55,880 $ 9,684
Feb 22, 12 AM $ 0.0₅568
+1.28%
$ 56,840 $ 9,656
Feb 21, 11 PM $ 0.0₅561
+5.19%
$ 56,120 $ 9,646
Feb 21, 10 PM $ 0.0₅533
+0.23%
$ 53,350 $ 9,705
Feb 21, 9 PM $ 0.0₅53
-1.85%
$ 53,010 $ 9,683
Feb 21, 8 PM $ 0.0₅54
-0.26%
$ 54,010 $ 9,613