EVERY GAME Historical Data

EGAME Page 28
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,187
7:58 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,189
7:57 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,189
7:56 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:55 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,188
7:54 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:53 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:52 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,195
7:51 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,195
7:50 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:49 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:48 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:47 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:46 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:45 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:44 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:43 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:42 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,187
7:41 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:40 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:39 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:38 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,191
7:37 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,187
7:36 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,192
7:35 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,192
7:34 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,192
7:33 AM $ 0.0₅639
+0.00%
$ 63,870 $ 1,192
7:32 AM $ 0.0₅637
+0.00%
$ 63,870 $ 1,188
7:31 AM $ 0.0₅637
+0.00%
$ 63,870 $ 1,175
7:30 AM $ 0.0₅637
-0.25%
$ 63,870 $ 1,175
7:29 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,171
7:28 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,171
7:27 AM $ 0.0₅639
+0.00%
$ 63,880 $ 1,170
7:26 AM $ 0.0₅639
+0.27%
$ 63,880 $ 1,170
7:25 AM $ 0.0₅639
+0.27%
$ 63,880 $ 1,170
7:24 AM $ 0.0₅637
+0.00%
$ 63,740 $ 1,170
7:23 AM $ 0.0₅637
-0.11%
$ 63,740 $ 1,170
7:22 AM $ 0.0₅638
+0.00%
$ 63,740 $ 1,168
7:21 AM $ 0.0₅638
+0.00%
$ 63,740 $ 1,172
7:20 AM $ 0.0₅638
+0.00%
$ 63,740 $ 1,172
7:19 AM $ 0.0₅638
+0.00%
$ 63,810 $ 1,172
7:18 AM $ 0.0₅638
+0.00%
$ 63,810 $ 1,172
7:17 AM $ 0.0₅638
+0.00%
$ 63,810 $ 1,172
7:16 AM $ 0.0₅638
+0.00%
$ 63,810 $ 1,176
7:15 AM $ 0.0₅638
+0.00%
$ 63,810 $ 1,176
7:14 AM $ 0.0₅638
+0.00%
$ 63,810 $ 1,176
7:13 AM $ 0.0₅638
+0.00%
$ 63,810 $ 1,176
7:12 AM $ 0.0₅638
+0.00%
$ 63,810 $ 1,176
7:11 AM $ 0.0₅638
+0.00%
$ 63,810 $ 1,176
7:10 AM $ 0.0₅638
+0.00%
$ 63,810 $ 1,176