EVERY GAME Historical Data

EGAME Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₅54
-0.26%
$ 54,010 $ 9,613
Feb 21, 7 PM $ 0.0₅54
+0.00%
$ 54,030 $ 9,708
Feb 21, 6 PM $ 0.0₅54
-0.22%
$ 54,030 $ 9,669
Feb 21, 5 PM $ 0.0₅541
-0.06%
$ 54,150 $ 9,680
Feb 21, 4 PM $ 0.0₅542
-0.70%
$ 54,180 $ 9,705
Feb 21, 3 PM $ 0.0₅544
+1.43%
$ 54,560 $ 9,795
Feb 21, 2 PM $ 0.0₅537
+2.54%
$ 53,670 $ 10,053
Feb 21, 12 PM $ 0.0₅502
-4.20%
$ 50,190 $ 10,059
Feb 21, 11 AM $ 0.0₅524
-2.62%
$ 52,390 $ 10,076
Feb 21, 10 AM $ 0.0₅538
-0.54%
$ 53,800 $ 10,052
Feb 21, 9 AM $ 0.0₅541
+5.69%
$ 54,090 $ 10,167
Feb 21, 7 AM $ 0.0₅545
+0.00%
$ 54,540 $ 10,086
Feb 21, 6 AM $ 0.0₅545
-0.20%
$ 54,540 $ 10,019
Feb 21, 5 AM $ 0.0₅545
+0.00%
$ 54,540 $ 9,948
Feb 21, 4 AM $ 0.0₅545
-0.20%
$ 54,540 $ 10,050
Feb 21, 3 AM $ 0.0₅546
-0.64%
$ 54,650 $ 10,064
Feb 21, 2 AM $ 0.0₅55
-3.58%
$ 55,000 $ 10,251
Feb 21, 1 AM $ 0.0₅57
-0.05%
$ 57,040 $ 10,105
Feb 21, 12 AM $ 0.0₅572
+0.72%
$ 57,200 $ 9,952
Feb 20, 11 PM $ 0.0₅568
+5.19%
$ 56,910 $ 9,985
Feb 20, 10 PM $ 0.0₅54
+4.17%
$ 53,990 $ 9,859
Feb 20, 9 PM $ 0.0₅518
+3.99%
$ 51,830 $ 9,803
Feb 20, 8 PM $ 0.0₅497
-7.20%
$ 49,740 $ 9,809
Feb 20, 7 PM $ 0.0₅536
+0.81%
$ 53,600 $ 9,810
Feb 20, 6 PM $ 0.0₅53
+9.18%
$ 53,050 $ 9,946
Feb 20, 5 PM $ 0.0₅487
-6.67%
$ 48,690 $ 9,851
Feb 20, 4 PM $ 0.0₅521
+0.19%
$ 52,100 $ 10,052
Feb 20, 3 PM $ 0.0₅513
-0.98%
$ 51,290 $ 10,051
Feb 20, 2 PM $ 0.0₅518
+0.17%
$ 51,800 $ 9,878
Feb 20, 1 PM $ 0.0₅517
-1.79%
$ 51,710 $ 10,050
Feb 20, 12 PM $ 0.0₅526
-3.55%
$ 52,650 $ 9,981
Feb 20, 11 AM $ 0.0₅546
+0.98%
$ 54,590 $ 10,148
Feb 20, 10 AM $ 0.0₅523
-6.84%
$ 54,060 $ 10,527
Feb 20, 9 AM $ 0.0₅56
-0.28%
$ 56,020 $ 11,099
Feb 20, 8 AM $ 0.0₅565
+7.31%
$ 56,510 $ 10,954
Feb 20, 7 AM $ 0.0₅53
+1.26%
$ 53,000 $ 10,919
Feb 20, 6 AM $ 0.0₅523
-0.95%
$ 52,340 $ 10,864
Feb 20, 5 AM $ 0.0₅528
-1.36%
$ 52,840 $ 10,891
Feb 20, 4 AM $ 0.0₅538
+0.22%
$ 53,840 $ 10,866
Feb 20, 3 AM $ 0.0₅554
-0.23%
$ 55,430 $ 10,870
Feb 20, 2 AM $ 0.0₅556
-1.70%
$ 55,560 $ 10,909
Feb 20, 1 AM $ 0.0₅565
-1.14%
$ 56,520 $ 11,066
Feb 20, 12 AM $ 0.0₅572
+0.18%
$ 57,170 $ 11,109
Feb 19, 11 PM $ 0.0₅571
+4.18%
$ 57,070 $ 11,179
Feb 19, 10 PM $ 0.0₅548
-3.16%
$ 54,780 $ 11,254
Feb 19, 9 PM $ 0.0₅566
+0.00%
$ 56,570 $ 11,356
Feb 19, 8 PM $ 0.0₅566
-0.21%
$ 56,570 $ 11,454
Feb 19, 7 PM $ 0.0₅567
+0.21%
$ 56,690 $ 12,277
Feb 19, 6 PM $ 0.0₅566
+0.00%
$ 56,570 $ 12,347
Feb 19, 5 PM $ 0.0₅566
-6.96%
$ 56,570 $ 12,523