Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.0₅55
+0.00%
$55,010 $15
Aug 3, 1 PM $0.0₅55
+0.00%
$55,010 $15
Aug 3, 12 PM $0.0₅55
+0.00%
$55,010 $15
Aug 3, 11 AM $0.0₅55
+0.00%
$55,010 $15
Aug 3, 10 AM $0.0₅55
+0.00%
$55,010 $17
Aug 3, 9 AM $0.0₅55
+0.00%
$55,010 $17
Aug 3, 8 AM $0.0₅55
+0.00%
$55,010 $17
Aug 3, 7 AM $0.0₅55
+0.00%
$55,010 $21
Aug 3, 6 AM $0.0₅55
+0.00%
$55,010 $21
Aug 3, 5 AM $0.0₅55
+0.00%
$55,010 $21
Aug 3, 4 AM $0.0₅55
+0.00%
$55,010 $21
Aug 3, 3 AM $0.0₅55
+0.00%
$55,010 $21
Aug 3, 2 AM $0.0₅55
-0.34%
$55,010 $25
Aug 3, 1 AM $0.0₅552
+0.00%
$55,200 $26
Aug 3, 12 AM $0.0₅552
+0.00%
$55,200 $26
Aug 2, 11 PM $0.0₅552
+0.00%
$55,200 $30
Aug 2, 10 PM $0.0₅552
+0.00%
$55,200 $30
Aug 2, 9 PM $0.0₅552
+0.00%
$55,200 $30
Aug 2, 8 PM $0.0₅552
+0.00%
$55,200 $30
Aug 2, 7 PM $0.0₅552
+0.00%
$55,200 $30
Aug 2, 6 PM $0.0₅552
+0.00%
$55,200 $30
Aug 2, 5 PM $0.0₅552
+0.00%
$55,200 $30
Aug 2, 4 PM $0.0₅552
+0.00%
$55,200 $30
Aug 2, 3 PM $0.0₅552
-0.34%
$55,200 $30
Aug 2, 2 PM $0.0₅554
+0.00%
$55,390 $19
Aug 2, 1 PM $0.0₅554
+0.00%
$55,390 $39
Aug 2, 12 PM $0.0₅554
+0.00%
$55,390 $50
Aug 2, 11 AM $0.0₅554
+0.00%
$55,390 $50
Aug 2, 10 AM $0.0₅554
+0.00%
$55,390 $48
Aug 2, 9 AM $0.0₅554
+0.00%
$55,390 $48
Aug 2, 8 AM $0.0₅554
+0.24%
$55,390 $48
Aug 2, 7 AM $0.0₅553
+0.00%
$55,260 $44
Aug 2, 6 AM $0.0₅553
+0.00%
$55,260 $56
Aug 2, 5 AM $0.0₅553
+0.00%
$55,260 $56
Aug 2, 4 AM $0.0₅553
+0.00%
$55,260 $56
Aug 2, 3 AM $0.0₅553
+0.24%
$55,260 $56
Aug 2, 2 AM $0.0₅551
+0.24%
$55,130 $52
Aug 2, 1 AM $0.0₅55
+0.00%
$55,000 $48
Aug 2, 12 AM $0.0₅55
+0.00%
$55,000 $48
Aug 1, 11 PM $0.0₅55
+0.00%
$55,000 $44
Aug 1, 10 PM $0.0₅55
+0.00%
$55,000 $44
Aug 1, 9 PM $0.0₅55
+0.00%
$55,000 $44
Aug 1, 8 PM $0.0₅55
+0.00%
$55,000 $45
Aug 1, 7 PM $0.0₅55
+0.00%
$55,000 $45
Aug 1, 6 PM $0.0₅55
+0.00%
$55,000 $45
Aug 1, 5 PM $0.0₅55
+0.00%
$55,000 $52
Aug 1, 4 PM $0.0₅55
+0.00%
$55,000 $100
Aug 1, 3 PM $0.0₅55
+0.00%
$55,000 $100
Aug 1, 2 PM $0.0₅55
+0.00%
$55,000 $100
Aug 1, 1 PM $0.0₅577
+0.23%
$57,720 $79