EVERY GAME Historical Data

EGAME Page 29
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0₅642
+0.00%
$ 64,240 $ 1,165
8:41 AM $ 0.0₅642
+0.00%
$ 64,240 $ 1,165
8:40 AM $ 0.0₅642
+0.00%
$ 64,240 $ 1,165
8:39 AM $ 0.0₅642
+0.00%
$ 64,240 $ 1,165
8:38 AM $ 0.0₅642
+0.00%
$ 64,240 $ 1,169
8:37 AM $ 0.0₅642
+0.00%
$ 64,240 $ 1,169
8:36 AM $ 0.0₅642
+0.00%
$ 64,240 $ 1,169
8:35 AM $ 0.0₅642
+0.00%
$ 64,240 $ 1,165
8:34 AM $ 0.0₅642
+0.00%
$ 64,240 $ 1,165
8:33 AM $ 0.0₅642
+0.00%
$ 64,240 $ 1,165
8:32 AM $ 0.0₅643
+0.00%
$ 64,240 $ 1,161
8:31 AM $ 0.0₅643
+0.00%
$ 64,240 $ 1,161
8:30 AM $ 0.0₅643
+0.00%
$ 64,240 $ 1,161
8:29 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,165
8:28 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,169
8:27 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,169
8:26 AM $ 0.0₅643
+0.00%
$ 64,300 $ 1,168
8:25 AM $ 0.0₅651
-0.32%
$ 64,300 $ 1,168
8:24 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,164
8:23 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,164
8:22 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,164
8:21 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,164
8:20 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,164
8:19 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,168
8:18 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,168
8:17 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,168
8:16 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,168
8:15 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,168
8:14 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,168
8:13 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,175
8:12 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,175
8:11 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,183
8:10 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,187
8:09 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,187
8:08 AM $ 0.0₅653
+0.00%
$ 65,330 $ 1,187
8:07 AM $ 0.0₅653
+2.25%
$ 65,330 $ 1,182
8:06 AM $ 0.0₅639
+0.00%
$ 65,330 $ 1,182
8:05 AM $ 0.0₅639
+0.00%
$ 65,330 $ 1,182
8:04 AM $ 0.0₅639
+0.00%
$ 63,890 $ 1,182
8:03 AM $ 0.0₅639
+0.00%
$ 63,890 $ 1,182
8:02 AM $ 0.0₅639
+0.00%
$ 63,890 $ 1,186
8:01 AM $ 0.0₅639
+0.00%
$ 63,890 $ 1,186
8:00 AM $ 0.0₅639
+0.05%
$ 63,890 $ 1,186
Download