EVERY GAME Historical Data

EGAME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅589
-1.74%
$ 58,890 $ 12,364
Jan 9, 2026 $ 0.0₅599
+1.77%
$ 59,930 $ 12,309
Jan 8, 2026 $ 0.0₅59
+8.28%
$ 59,010 $ 12,604
Jan 7, 2026 $ 0.0₅546
-0.65%
$ 54,630 $ 12,668
Jan 6, 2026 $ 0.0₅551
+11.60%
$ 54,990 $ 12,724
Jan 5, 2026 $ 0.0₅494
+4.20%
$ 49,390 $ 12,139
Jan 4, 2026 $ 0.0₅474
-0.15%
$ 47,400 $ 11,862
Jan 3, 2026 $ 0.0₅475
+8.85%
$ 47,470 $ 12,568
Jan 2, 2026 $ 0.0₅436
-8.21%
$ 43,610 $ 12,195
Jan 1, 2026 $ 0.0₅475
-4.88%
$ 47,510 $ 11,922
Dec 31, 2025 $ 0.0₅498
+16.94%
$ 49,840 $ 12,147
Dec 30, 2025 $ 0.0₅43
+1.27%
$ 42,620 $ 12,739
Dec 29, 2025 $ 0.0₅424
-1.87%
$ 42,410 $ 11,747
Dec 28, 2025 $ 0.0₅433
-1.55%
$ 43,220 $ 11,883
Dec 27, 2025 $ 0.0₅44
-5.70%
$ 44,000 $ 11,751
Dec 26, 2025 $ 0.0₅466
+0.78%
$ 46,660 $ 11,680
Dec 25, 2025 $ 0.0₅461
+0.09%
$ 46,200 $ 11,803
Dec 24, 2025 $ 0.0₅461
+2.21%
$ 46,150 $ 11,978
Dec 23, 2025 $ 0.0₅45
-7.34%
$ 45,150 $ 11,591
Dec 22, 2025 $ 0.0₅486
+1.50%
$ 48,610 $ 11,963
Dec 21, 2025 $ 0.0₅483
+40.86%
$ 47,890 $ 12,091
Dec 20, 2025 $ 0.0₅361
-2.93%
$ 36,140 $ 12,025
Dec 19, 2025 $ 0.0₅371
+0.73%
$ 37,140 $ 11,874
Dec 18, 2025 $ 0.0₅319
-4.43%
$ -- $ 12,149
Aug 14, 2025 $ 0.0₅826
+1.18%
$ -- $ 4,712
Aug 13, 2025 $ 0.0₅816
-5.89%
$ 81,640 $ 7,410
Aug 12, 2025 $ 0.0₅867
+19.97%
$ 86,750 $ 14,144
Aug 11, 2025 $ 0.0₅723
+1.75%
$ 72,290 $ 15,002
Aug 10, 2025 $ 0.0₅751
+9.42%
$ 75,130 $ 14,324
Aug 9, 2025 $ 0.0₅687
-3.72%
$ 68,660 $ 12,714
Aug 8, 2025 $ 0.0₅634
-6.77%
$ 63,390 $ 15,184
Aug 7, 2025 $ 0.0₅68
+8.32%
$ 67,990 $ 11,662
Aug 6, 2025 $ 0.0₅628
+0.24%
$ 62,770 $ 82,973
Aug 5, 2025 $ 0.0₅626
+1.89%
$ 62,620 $ 83,833
Aug 4, 2025 $ 0.0₅614
+1.09%
$ 61,440 $ 83,515
Aug 3, 2025 $ 0.0₅608
+1.74%
$ 60,820 $ 79,389
Aug 2, 2025 $ 0.0₅612
-3.56%
$ 59,760 $ 82,580
Aug 1, 2025 $ 0.0₅634
+1.33%
$ 63,400 $ 82,394
Jul 31, 2025 $ 0.0₅626
-2.61%
$ 62,610 $ 75,935
Jul 30, 2025 $ 0.0₅643
+3.46%
$ 64,310 $ 80,642
Jul 29, 2025 $ 0.0₅622
+1.97%
$ 62,160 $ 82,927
Jul 28, 2025 $ 0.0₅609
-3.50%
$ 60,950 $ 80,629
Jul 27, 2025 $ 0.0₅632
+5.14%
$ 63,160 $ 81,719
Jul 26, 2025 $ 0.0₅601
-5.01%
$ 60,070 $ 83,794
Jul 25, 2025 $ 0.0₅632
+3.16%
$ 63,250 $ 80,438
Jul 24, 2025 $ 0.0₅613
-5.64%
$ 61,260 $ 81,611
Jul 23, 2025 $ 0.0₅649
+1.60%
$ 64,900 $ 64,320
Jul 22, 2025 $ 0.0₅639
+2.98%
$ 63,870 $ 77,589
Jul 21, 2025 $ 0.0₅62
+1.11%
$ 62,020 $ 80,930
Jul 20, 2025 $ 0.0₅613
-1.57%
$ 61,340 $ 79,832