Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0₅943
+3.99%
$94,290 $1,506
Jun 21, 2026 $0.0₅907
-5.41%
$90,670 $1,265
Jun 20, 2026 $0.0₅959
-0.58%
$95,860 $1,434
Jun 19, 2026 $0.0₅964
-0.12%
$96,420 $1,369
Jun 18, 2026 $0.0₅965
+12.06%
$96,540 $3,528
Jun 17, 2026 $0.0₅861
-1.45%
$86,150 $1,282
Jun 16, 2026 $0.0₅874
-2.87%
$87,420 $1,795
Jun 15, 2026 $0.0₅9
-0.32%
$90,000 $2,085
Jun 14, 2026 $0.0₅903
+8.05%
$90,290 $1,011
Jun 13, 2026 $0.0₅836
+0.61%
$83,560 $1,980
Jun 12, 2026 $0.0₅83
-0.47%
$83,050 $1,718
Jun 11, 2026 $0.0₅834
+5.02%
$83,440 $1,603
Jun 10, 2026 $0.0₅794
-13.36%
$79,450 $2,790
Jun 9, 2026 $0.0₅917
+4.99%
$91,700 $2,734
Jun 8, 2026 $0.0₅873
-2.59%
$87,340 $3,404
Jun 7, 2026 $0.0₅897
+17.43%
$89,660 $1,933
Jun 6, 2026 $0.0₅763
-7.96%
$76,350 $2,762
Jun 5, 2026 $0.0₅829
+4.20%
$82,950 $1,445
Jun 4, 2026 $0.0₅796
-10.74%
$79,610 $1,387
Jun 3, 2026 $0.0₅892
+16.38%
$89,190 $1,988
Jun 2, 2026 $0.0₅766
-7.45%
$76,640 $1,786
Jun 1, 2026 $0.0₅828
-6.55%
$82,810 $1,471
May 31, 2026 $0.0₅886
+1.12%
$88,610 $1,539
May 30, 2026 $0.0₅876
+12.95%
$87,630 $4,273
May 29, 2026 $0.0₅776
-10.93%
$77,580 $2,285
May 28, 2026 $0.0₅871
+9.00%
$87,100 $2,413
May 27, 2026 $0.0₅799
+4.36%
$79,910 $1,996
May 26, 2026 $0.0₅766
+0.12%
$76,570 $2,368
May 25, 2026 $0.0₅765
-1.51%
$76,480 $2,118
May 24, 2026 $0.0₅776
+7.31%
$77,650 $1,833
May 23, 2026 $0.0₅724
-7.15%
$72,360 $1,347
May 22, 2026 $0.0₅779
+0.45%
$77,930 $1,880
May 21, 2026 $0.0₅776
-0.97%
$77,580 $2,217
May 20, 2026 $0.0₅783
+2.75%
$78,340 $1,356
May 19, 2026 $0.0₅762
+9.40%
$76,240 $2,044
May 18, 2026 $0.0₅697
+3.83%
$69,690 $1,457
May 17, 2026 $0.0₅671
+0.39%
$67,120 $1,520
May 16, 2026 $0.0₅669
-8.35%
$66,860 $1,385
May 15, 2026 $0.0₅729
-3.48%
$72,950 $2,569
May 14, 2026 $0.0₅756
-0.57%
$75,580 $1,272
May 13, 2026 $0.0₅76
+14.20%
$76,010 $2,771
May 12, 2026 $0.0₅687
-10.05%
$68,680 $1,560
May 11, 2026 $0.0₅763
+2.97%
$76,350 $1,336
May 10, 2026 $0.0₅741
+0.34%
$74,150 $3,331
May 9, 2026 $0.0₅739
+12.58%
$73,940 $1,351
May 8, 2026 $0.0₅657
-3.96%
$65,680 $1,161
May 7, 2026 $0.0₅684
+8.59%
$68,390 $1,766
May 6, 2026 $0.0₅63
-7.04%
$62,980 $1,666
May 5, 2026 $0.0₅677
+8.14%
$67,750 $1,346
May 4, 2026 $0.0₅64
-6.27%
$63,990 $2,823