EVERY GAME Historical Data

EGAME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₅627
+10.69%
$ 62,730 $ 9,945
Mar 21, 2026 $ 0.0₅567
-7.72%
$ 56,670 $ 9,929
Mar 20, 2026 $ 0.0₅614
-2.48%
$ 61,410 $ 7,899
Mar 19, 2026 $ 0.0₅63
+1.75%
$ 62,970 $ 9,301
Mar 18, 2026 $ 0.0₅619
-1.72%
$ 61,890 $ 9,499
Mar 17, 2026 $ 0.0₅627
-1.23%
$ 62,670 $ 9,619
Mar 16, 2026 $ 0.0₅634
+8.67%
$ 63,450 $ 9,964
Mar 15, 2026 $ 0.0₅584
-5.73%
$ 58,390 $ 9,664
Mar 14, 2026 $ 0.0₅619
+9.80%
$ 61,940 $ 10,330
Mar 13, 2026 $ 0.0₅527
-7.48%
$ 52,710 $ 9,180
Mar 12, 2026 $ 0.0₅57
+6.41%
$ 56,970 $ 9,178
Mar 11, 2026 $ 0.0₅535
-1.98%
$ 53,540 $ 9,640
Mar 10, 2026 $ 0.0₅546
+7.77%
$ 54,620 $ 9,668
Mar 9, 2026 $ 0.0₅507
-4.54%
$ 50,680 $ 9,506
Mar 8, 2026 $ 0.0₅531
+0.17%
$ 53,090 $ 9,811
Mar 7, 2026 $ 0.0₅526
-4.43%
$ 52,610 $ 10,024
Mar 6, 2026 $ 0.0₅55
-3.23%
$ 55,050 $ 9,497
Mar 5, 2026 $ 0.0₅569
+0.09%
$ 56,890 $ 9,722
Mar 4, 2026 $ 0.0₅53
-5.69%
$ 53,020 $ 9,303
Mar 3, 2026 $ 0.0₅562
+1.65%
$ 56,220 $ 9,454
Mar 2, 2026 $ 0.0₅553
+6.04%
$ 55,310 $ 9,314
Mar 1, 2026 $ 0.0₅522
-4.90%
$ 52,160 $ 10,051
Feb 28, 2026 $ 0.0₅505
-6.55%
$ 50,470 $ 9,986
Feb 27, 2026 $ 0.0₅54
-0.94%
$ 54,010 $ 10,824
Feb 26, 2026 $ 0.0₅545
+4.77%
$ 54,520 $ 9,657
Feb 25, 2026 $ 0.0₅52
-1.68%
$ 52,040 $ 10,314
Feb 24, 2026 $ 0.0₅529
-6.29%
$ 52,930 $ 9,937
Feb 23, 2026 $ 0.0₅565
+1.18%
$ 56,480 $ 9,310
Feb 22, 2026 $ 0.0₅558
-0.53%
$ 55,820 $ 9,610
Feb 21, 2026 $ 0.0₅561
-1.18%
$ 56,120 $ 9,646
Feb 20, 2026 $ 0.0₅568
-0.49%
$ 56,910 $ 9,985
Feb 19, 2026 $ 0.0₅571
+11.44%
$ 57,070 $ 11,179
Feb 18, 2026 $ 0.0₅512
-18.73%
$ 51,200 $ 11,301
Feb 17, 2026 $ 0.0₅625
-0.54%
$ 62,510 $ 9,652
Feb 16, 2026 $ 0.0₅628
+12.41%
$ 62,850 $ 9,500
Feb 15, 2026 $ 0.0₅559
-1.67%
$ 55,910 $ 9,651
Feb 14, 2026 $ 0.0₅513
-6.73%
$ 51,280 $ 9,484
Feb 13, 2026 $ 0.0₅55
-5.16%
$ 54,980 $ 9,746
Feb 12, 2026 $ 0.0₅549
+0.37%
$ 54,950 $ 9,127
Feb 11, 2026 $ 0.0₅547
-5.10%
$ 54,750 $ 9,347
Feb 10, 2026 $ 0.0₅54
-5.79%
$ 54,020 $ 9,022
Feb 9, 2026 $ 0.0₅573
+7.74%
$ 57,340 $ 9,151
Feb 8, 2026 $ 0.0₅532
-2.71%
$ 53,220 $ 10,007
Feb 7, 2026 $ 0.0₅547
-1.03%
$ 54,700 $ 20,314
Feb 6, 2026 $ 0.0₅553
+1.62%
$ 55,270 $ 19,023
Feb 5, 2026 $ 0.0₅544
-7.18%
$ 54,390 $ 12,575
Feb 4, 2026 $ 0.0₅586
+29.19%
$ 58,600 $ 12,436
Feb 3, 2026 $ 0.0₅454
-23.60%
$ 45,360 $ 12,265
Feb 2, 2026 $ 0.0₅518
-4.58%
$ 51,850 $ 12,024
Feb 1, 2026 $ 0.0₅543
-2.96%
$ 54,340 $ 11,993