EVERY GAME Historical Data

EGAME Page 3
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0₅457
+0.00%
$ 45,700 $ 63
Aug 11, 4 AM $ 0.0₅457
+0.00%
$ 45,700 $ 63
Aug 11, 3 AM $ 0.0₅457
+0.00%
$ 45,700 $ 63
Aug 11, 2 AM $ 0.0₅457
+0.00%
$ 45,700 $ 63
Aug 11, 1 AM $ 0.0₅457
+0.00%
$ 45,700 $ 63
Aug 11, 12 AM $ 0.0₅457
+0.24%
$ 45,700 $ 63
Aug 10, 11 PM $ 0.0₅456
+0.00%
$ 45,590 $ 62
Aug 10, 10 PM $ 0.0₅456
+0.00%
$ 45,590 $ 62
Aug 10, 6 PM $ 0.0₅506
+0.00%
$ 50,580 $ 16
Aug 10, 5 PM $ 0.0₅506
+0.00%
$ 50,580 $ 16
Aug 10, 4 PM $ 0.0₅506
+0.00%
$ 50,580 $ 16
Aug 10, 3 PM $ 0.0₅506
+0.00%
$ 50,580 $ 16
Aug 10, 2 PM $ 0.0₅506
+0.00%
$ 50,580 $ 28
Aug 10, 1 PM $ 0.0₅506
+0.00%
$ 50,580 $ 28
Aug 10, 12 PM $ 0.0₅506
+0.00%
$ 50,580 $ 28
Aug 10, 11 AM $ 0.0₅506
+0.00%
$ 50,580 $ 32
Aug 10, 10 AM $ 0.0₅506
+0.00%
$ 50,580 $ 40
Aug 10, 9 AM $ 0.0₅506
+0.00%
$ 50,580 $ 44
Aug 10, 8 AM $ 0.0₅506
+0.00%
$ 50,580 $ 44
Aug 10, 7 AM $ 0.0₅506
+0.00%
$ 50,580 $ 44
Aug 10, 6 AM $ 0.0₅506
+0.00%
$ 50,580 $ 44
Aug 10, 5 AM $ 0.0₅506
+0.00%
$ 50,580 $ 44
Aug 10, 4 AM $ 0.0₅506
+0.00%
$ 50,580 $ 48
Aug 10, 3 AM $ 0.0₅506
+0.00%
$ 50,580 $ 48
Aug 10, 2 AM $ 0.0₅506
+0.00%
$ 50,580 $ 48
Aug 10, 1 AM $ 0.0₅506
+0.00%
$ 50,580 $ 48
Aug 10, 12 AM $ 0.0₅506
+0.00%
$ 50,580 $ 48
Aug 9, 11 PM $ 0.0₅506
+0.00%
$ 50,580 $ 48
Aug 9, 10 PM $ 0.0₅506
+0.00%
$ 50,580 $ 53
Aug 9, 9 PM $ 0.0₅506
+0.00%
$ 50,580 $ 53
Aug 9, 8 PM $ 0.0₅506
+0.00%
$ 50,580 $ 91
Aug 9, 7 PM $ 0.0₅506
+0.00%
$ 50,580 $ 108
Aug 9, 6 PM $ 0.0₅506
+1.59%
$ 50,580 $ 108
Aug 9, 5 PM $ 0.0₅498
+0.00%
$ 49,790 $ 92
Aug 9, 4 PM $ 0.0₅498
+0.00%
$ 49,790 $ 92
Aug 9, 3 PM $ 0.0₅498
+0.00%
$ 49,790 $ 92
Aug 9, 2 PM $ 0.0₅498
+0.00%
$ 49,790 $ 80
Aug 9, 1 PM $ 0.0₅498
+0.00%
$ 49,790 $ 80
Aug 9, 12 PM $ 0.0₅498
+0.00%
$ 49,790 $ 80
Aug 9, 11 AM $ 0.0₅498
+0.00%
$ 49,790 $ 76
Aug 9, 10 AM $ 0.0₅498
+0.00%
$ 49,790 $ 69
Aug 9, 9 AM $ 0.0₅498
+0.00%
$ 49,790 $ 65
Aug 9, 8 AM $ 0.0₅498
+0.00%
$ 49,790 $ 65
Aug 9, 7 AM $ 0.0₅498
+0.00%
$ 49,790 $ 67
Aug 9, 6 AM $ 0.0₅498
+0.00%
$ 49,790 $ 67
Aug 9, 5 AM $ 0.0₅498
-0.66%
$ 49,790 $ 67
Aug 9, 4 AM $ 0.0₅501
+0.00%
$ 50,120 $ 63
Aug 9, 3 AM $ 0.0₅501
+0.89%
$ 50,120 $ 63
Aug 9, 2 AM $ 0.0₅497
+0.00%
$ 49,680 $ 63
Aug 9, 1 AM $ 0.0₅497
+0.00%
$ 49,680 $ 63