EVERY GAME Historical Data

EGAME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0₅893
-2.25%
$ 89,340 $ 1,376
Jun 25, 8 AM $ 0.0₅914
-0.10%
$ 91,400 $ 1,365
Jun 25, 7 AM $ 0.0₅915
+0.07%
$ 91,490 $ 1,372
Jun 25, 6 AM $ 0.0₅914
-1.53%
$ 91,430 $ 1,398
Jun 25, 5 AM $ 0.0₅928
+0.00%
$ 92,850 $ 1,520
Jun 25, 4 AM $ 0.0₅928
-3.12%
$ 92,850 $ 1,521
Jun 25, 3 AM $ 0.0₅958
+1.26%
$ 95,840 $ 1,492
Jun 25, 2 AM $ 0.0₅946
+0.00%
$ 94,650 $ 1,395
Jun 25, 1 AM $ 0.0₅946
+0.00%
$ 94,650 $ 1,399
Jun 25, 12 AM $ 0.0₅946
+0.00%
$ 94,650 $ 1,403
Jun 24, 11 PM $ 0.0₅946
+5.17%
$ 94,650 $ 1,407
Jun 24, 10 PM $ 0.0₅9
+0.74%
$ 90,000 $ 1,499
Jun 24, 9 PM $ 0.0₅9
-3.95%
$ 90,000 $ 1,337
Jun 24, 8 PM $ 0.0₅937
+0.00%
$ 93,700 $ 1,300
Jun 24, 7 PM $ 0.0₅937
+0.00%
$ 93,700 $ 1,308
Jun 24, 4 PM $ 0.0₅997
+0.00%
$ 99,710 $ 1,300
Jun 24, 3 PM $ 0.0₅997
+5.68%
$ 99,710 $ 1,308
Jun 24, 2 PM $ 0.0₅943
+0.37%
$ 94,350 $ 1,297
Jun 24, 1 PM $ 0.0₅94
+0.59%
$ 94,000 $ 1,266
Jun 24, 12 PM $ 0.0₅934
-0.53%
$ 93,450 $ 1,289
Jun 24, 11 AM $ 0.0₅939
+1.68%
$ 93,950 $ 1,317
Jun 24, 10 AM $ 0.0₅924
-6.77%
$ 92,400 $ 1,289
Jun 24, 9 AM $ 0.0₅991
-0.27%
$ 99,110 $ 1,302
Jun 24, 8 AM $ 0.0₅994
+0.33%
$ 99,380 $ 1,292
Jun 24, 7 AM $ 0.0₅99
+0.06%
$ 99,050 $ 1,272
Jun 24, 6 AM $ 0.0₅99
+9.19%
$ 98,990 $ 1,261
Jun 24, 5 AM $ 0.0₅907
-0.97%
$ 90,660 $ 1,109
Jun 24, 4 AM $ 0.0₅915
-2.69%
$ 91,550 $ 1,094
Jun 24, 3 AM $ 0.0₅941
+0.00%
$ 94,080 $ 1,106
Jun 24, 2 AM $ 0.0₅941
-0.05%
$ 94,080 $ 1,172
Jun 24, 1 AM $ 0.0₅941
-0.30%
$ 94,130 $ 1,241
Jun 24, 12 AM $ 0.0₅944
+3.07%
$ 94,410 $ 1,297
Jun 23, 11 PM $ 0.0₅916
-2.32%
$ 91,600 $ 1,317
Jun 23, 10 PM $ 0.0₅967
+0.00%
$ 96,660 $ 1,243
Jun 23, 9 PM $ 0.0₅99
+0.00%
$ 98,980 $ 1,246
Jun 23, 8 PM $ 0.0₅99
+0.00%
$ 98,980 $ 1,324
Jun 23, 7 PM $ 0.0₅99
+0.00%
$ 98,980 $ 1,328
Jun 23, 6 PM $ 0.0₅99
+0.00%
$ 98,980 $ 1,332
Jun 23, 5 PM $ 0.0₅99
+0.00%
$ 98,980 $ 1,356
Jun 23, 4 PM $ 0.0₅99
+0.00%
$ 98,980 $ 1,404
Jun 23, 3 PM $ 0.0₅99
+0.54%
$ 98,980 $ 1,400
Jun 23, 2 PM $ 0.0₅984
+3.47%
$ 98,450 $ 1,362
Jun 23, 1 PM $ 0.0₅951
-4.14%
$ 95,150 $ 1,391
Jun 23, 12 PM $ 0.0₅993
+0.65%
$ 99,260 $ 1,411
Jun 23, 11 AM $ 0.0₅986
+0.00%
$ 98,620 $ 1,405
Jun 23, 10 AM $ 0.0₅986
+0.00%
$ 98,620 $ 1,409
Jun 23, 9 AM $ 0.0₅986
+1.87%
$ 98,620 $ 1,411
Jun 23, 8 AM $ 0.0₅968
-2.47%
$ 96,810 $ 1,421
Jun 23, 7 AM $ 0.0₅993
-0.17%
$ 99,260 $ 1,437
Jun 23, 6 AM $ 0.0₅994
+0.00%
$ 99,430 $ 1,419