EVERY GAME Historical Data

EGAME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0₅69
+0.22%
$ 68,960 $ 9,750
Apr 16, 5 AM $ 0.0₅688
+0.00%
$ 68,810 $ 9,740
Apr 16, 4 AM $ 0.0₅688
+0.00%
$ 68,810 $ 9,744
Apr 16, 3 AM $ 0.0₅688
-0.22%
$ 68,810 $ 9,685
Apr 16, 2 AM $ 0.0₅69
+0.00%
$ 68,960 $ 9,727
Apr 16, 1 AM $ 0.0₅643
-6.57%
$ 64,280 $ 9,687
Apr 16, 12 AM $ 0.0₅688
+0.00%
$ 68,800 $ 9,685
Apr 15, 11 PM $ 0.0₅688
+0.00%
$ 68,800 $ 9,749
Apr 15, 10 PM $ 0.0₅688
+10.06%
$ 68,800 $ 9,795
Apr 15, 9 PM $ 0.0₅626
+0.00%
$ 62,640 $ 9,856
Apr 15, 8 PM $ 0.0₅626
-8.93%
$ 62,640 $ 9,820
Apr 15, 7 PM $ 0.0₅688
-0.20%
$ 68,780 $ 9,801
Apr 15, 6 PM $ 0.0₅689
+10.47%
$ 68,920 $ 9,867
Apr 15, 5 PM $ 0.0₅624
-0.54%
$ 62,390 $ 9,890
Apr 15, 4 PM $ 0.0₅627
-8.52%
$ 62,730 $ 9,933
Apr 15, 3 PM $ 0.0₅686
-0.45%
$ 68,570 $ 9,922
Apr 15, 2 PM $ 0.0₅625
-0.22%
$ 62,500 $ 9,954
Apr 15, 1 PM $ 0.0₅626
-4.58%
$ 62,640 $ 9,858
Apr 15, 12 PM $ 0.0₅656
+0.00%
$ 65,650 $ 9,772
Apr 15, 11 AM $ 0.0₅656
-0.23%
$ 65,650 $ 9,843
Apr 15, 10 AM $ 0.0₅658
-2.85%
$ 65,800 $ 9,924
Apr 15, 9 AM $ 0.0₅677
+6.11%
$ 67,730 $ 10,000
Apr 15, 8 AM $ 0.0₅638
-6.46%
$ 63,830 $ 10,059
Apr 15, 7 AM $ 0.0₅682
+0.21%
$ 68,240 $ 9,990
Apr 15, 6 AM $ 0.0₅682
+0.00%
$ 68,240 $ 9,908
Apr 15, 5 AM $ 0.0₅682
+0.21%
$ 68,240 $ 9,973
Apr 15, 4 AM $ 0.0₅681
+1.07%
$ 68,100 $ 9,948
Apr 15, 3 AM $ 0.0₅674
-0.22%
$ 67,380 $ 10,024
Apr 15, 2 AM $ 0.0₅674
-1.96%
$ 67,380 $ 9,980
Apr 15, 1 AM $ 0.0₅687
-0.06%
$ 68,730 $ 9,880
Apr 15, 12 AM $ 0.0₅69
+7.48%
$ 68,980 $ 9,926
Apr 14, 11 PM $ 0.0₅642
+0.00%
$ 64,180 $ 9,857
Apr 14, 10 PM $ 0.0₅642
-6.66%
$ 64,180 $ 9,801
Apr 14, 9 PM $ 0.0₅688
+7.14%
$ 68,760 $ 9,825
Apr 14, 8 PM $ 0.0₅642
-6.92%
$ 64,180 $ 9,874
Apr 14, 7 PM $ 0.0₅689
+0.00%
$ 68,950 $ 9,995
Apr 14, 6 PM $ 0.0₅689
+7.53%
$ 68,950 $ 9,889
Apr 14, 5 PM $ 0.0₅641
+0.20%
$ 64,120 $ 9,833
Apr 14, 4 PM $ 0.0₅641
+0.00%
$ 64,120 $ 9,815
Apr 14, 3 PM $ 0.0₅641
-8.01%
$ 64,120 $ 9,831
Apr 14, 2 PM $ 0.0₅697
+0.03%
$ 69,700 $ 9,873
Apr 14, 1 PM $ 0.0₅697
+4.88%
$ 69,680 $ 9,803
Apr 14, 12 PM $ 0.0₅664
-4.66%
$ 66,440 $ 9,973
Apr 14, 11 AM $ 0.0₅697
-0.11%
$ 69,690 $ 10,008
Apr 14, 10 AM $ 0.0₅698
+0.00%
$ 69,770 $ 9,976
Apr 14, 9 AM $ 0.0₅698
+0.11%
$ 69,770 $ 10,013
Apr 14, 8 AM $ 0.0₅697
+0.00%
$ 69,690 $ 10,054
Apr 14, 7 AM $ 0.0₅698
+0.11%
$ 69,770 $ 10,088
Apr 14, 6 AM $ 0.0₅698
+0.11%
$ 69,770 $ 10,014
Apr 14, 5 AM $ 0.0₅697
+0.00%
$ 69,690 $ 9,904