EVERY GAME Historical Data

EGAME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0000459
-16.66%
$ 424,004 $ 290,792
Jan 8 $ 0.0000467
-5.34%
$ 550,556 $ 3.33 million
Jan 1 $ 0.0000493
-12.56%
$ 494,739 $ 226,234
Dec 25 $ 0.0000572
-6.16%
$ 563,770 $ 696,072
Dec 18 $ 0.0000645
+7.82%
$ 610,303 $ 518,485
Dec 11 $ 0.0000643
-18.90%
$ 598,398 $ 624,887
Dec 4 $ 0.0000662
+9.45%
$ 797,858 $ 362,638
Nov 27 $ 0.0000604
-6.08%
$ 604,366 $ 749,363
Nov 20 $ 0.0000617
-7.04%
$ 643,315 $ 1.13 million
Nov 13 $ 0.0000602
+38.16%
$ 663,929 $ 974,737
Nov 6 $ 0.0000417
-1.36%
$ 437,308 $ 421,671
Oct 30 $ 0.0000424
+11.04%
$ 423,905 $ 1.21 million
Oct 23 $ 0.0000382
+11.23%
$ 381,938 $ 277,441
Oct 16 $ 0.0000344
+11.90%
$ 343,662 $ 245,273
Oct 9 $ 0.0000302
+15.75%
$ 308,433 $ 449,070
Oct 2 $ 0.0000275
-10.26%
$ 260,939 $ 172,533
Sep 25 $ 0.0000307
-18.19%
$ 306,793 $ 143,740
Sep 18 $ 0.0000349
-10.85%
$ 362,656 $ 151,362
Sep 11 $ 0.0000399
-5.26%
$ 391,017 $ 239,366
Sep 4 $ 0.0000375
-17.22%
$ 420,662 $ 324,689
Aug 28 $ 0.0000453
-1.25%
$ 452,649 $ 800,648
Aug 21 $ 0.0000468
-10.09%
$ 461,483 $ 1.86 million
Aug 14 $ 0.0000531
-6.54%
$ 520,302 $ 1.82 million
Aug 7 $ 0.0000565
-0.36%
$ 568,295 $ 3.25 million
Jul 31 $ 0.0000567
-1.26%
$ 566,582 $ 2.7 million
Jul 24 $ 0.0000574
+1.41%
$ 573,870 $ 3.33 million
Jul 17 $ 0.0000566
-0.12%
$ 565,827 $ 2.13 million
Jul 10 $ 0.0000567
-6.65%
$ 567,146 $ 646,489
Jul 3 $ 0.0000607
-1.36%
$ 607,183 $ 890,070
Jun 26 $ 0.0000609
-2.41%
$ 609,326 $ 765,200
Jun 19 $ 0.0000602
+4.06%
$ 623,276 $ 894,980
Jun 12 $ 0.0000619
+5.45%
$ 578,380 $ 909,923
Jun 5 $ 0.0000587
-16.26%
$ 586,663 $ 1.54 million
May 29 $ 0.0000701
+1.75%
$ 700,625 $ 1.24 million
May 22 $ 0.00007
-0.89%
$ 688,580 $ 1.44 million
May 15 $ 0.0000712
+9.37%
$ 706,980 $ 1.18 million
May 8 $ 0.0000647
-3.07%
$ 651,132 $ 1.31 million
May 1 $ 0.0000668
-21.50%
$ 668,079 $ 2.97 million
Apr 24 $ 0.0000817
-0.46%
$ 851,081 $ 1.83 million
Apr 17 $ 0.0000819
-13.17%
$ 820,426 $ 4.19 million
Apr 10 $ 0.0000978
-10.32%
$ 943,547 $ 3.36 million
Apr 3 $ 0.000109
-6.56%
$ 1.09 million $ 2.87 million
Mar 27 $ 0.000117
-2.07%
$ 1.17 million $ 3.77 million
Mar 20 $ 0.000116
+7.27%
$ 1.19 million $ 5.4 million
Mar 13 $ 0.000112
+6.31%
$ 1.08 million $ 5.22 million
Mar 6 $ 0.000102
+8.43%
$ 1.06 million $ 6.86 million
Feb 27 $ 0.0000941
+16.91%
$ 941,472 $ 12.46 million
Feb 20 $ 0.0000805
+1.30%
$ 804,754 $ 2.68 million
Feb 13 $ 0.0000794
+12.26%
$ 794,441 $ 2.32 million
Feb 6 $ 0.0000708
-2.24%
$ 707,552 $ 1.84 million