Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24 $0.0000207
+5.04%
$182,749 $115,147
Jun 17 $0.00002
-22.15%
$197,568 $120,153
Jun 10 $0.0000277
-27.30%
$257,617 $129,765
Jun 3 $0.000039
+1.66%
$381,576 $162,073
May 27 $0.0000383
-4.80%
$382,744 $245,248
May 20 $0.0000434
-2.13%
$402,149 $217,953
May 13 $0.0000425
+35.92%
$443,635 $463,177
May 6 $0.0000368
+10.25%
$312,996 $509,934
Apr 29 $0.0000299
-4.34%
$334,135 $154,024
Apr 22 $0.0000282
-51.46%
$315,252 $338,504
Apr 15 $0.0000543
+7.83%
$576,751 $216,579
Apr 8 $0.000049
-23.63%
$504,306 $173,402
Apr 1 $0.0000627
-8.80%
$637,731 $320,642
Mar 25 $0.0000677
-8.36%
$673,845 $596,979
Mar 18 $0.0000789
+11.03%
$738,807 $943,720
Mar 11 $0.0000689
-15.94%
$711,108 $1.27 million
Mar 4 $0.0000541
+11.38%
$819,714 $433,044
Feb 26 $0.0000489
+2.78%
$488,545 $295,913
Feb 19 $0.0000475
-9.19%
$474,572 $242,842
Feb 12 $0.0000524
+15.02%
$524,460 $350,848
Feb 5 $0.0000433
-2.78%
$455,956 $179,934
Jan 29 $0.0000445
+1.40%
$445,454 $417,809
Jan 22 $0.0000448
+5.72%
$437,907 $371,419
Jan 15 $0.0000459
-16.66%
$424,004 $290,792
Jan 8 $0.0000467
-5.34%
$550,556 $3.33 million
Jan 1 $0.0000493
-12.56%
$494,739 $226,234
Dec 25 $0.0000572
-6.16%
$563,770 $696,072
Dec 18 $0.0000645
+7.82%
$610,303 $518,485
Dec 11 $0.0000643
-18.90%
$598,398 $624,887
Dec 4 $0.0000662
+9.45%
$797,858 $362,638
Nov 27 $0.0000604
-6.08%
$604,366 $749,363
Nov 20 $0.0000617
-7.04%
$643,315 $1.13 million
Nov 13 $0.0000602
+38.16%
$663,929 $974,737
Nov 6 $0.0000417
-1.36%
$437,308 $421,671
Oct 30 $0.0000424
+11.04%
$423,905 $1.21 million
Oct 23 $0.0000382
+11.23%
$381,938 $277,441
Oct 16 $0.0000344
+11.90%
$343,662 $245,273
Oct 9 $0.0000302
+15.75%
$308,433 $449,070
Oct 2 $0.0000275
-10.26%
$260,939 $172,533
Sep 25 $0.0000307
-18.19%
$306,793 $143,740
Sep 18 $0.0000349
-10.85%
$362,656 $151,362
Sep 11 $0.0000399
-5.26%
$391,017 $239,366
Sep 4 $0.0000375
-17.22%
$420,662 $324,689
Aug 28 $0.0000453
-1.25%
$452,649 $800,648
Aug 21 $0.0000468
-10.09%
$461,483 $1.86 million
Aug 14 $0.0000531
-6.54%
$520,302 $1.82 million
Aug 7 $0.0000565
-0.36%
$568,295 $3.25 million
Jul 31 $0.0000567
-1.26%
$566,582 $2.7 million
Jul 24 $0.0000574
+1.41%
$573,870 $3.33 million
Jul 17 $0.0000566
-0.12%
$565,827 $2.13 million