Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2022 $0.00126
-4.03%
$12.62 million $11,978
Jun 8, 2022 $0.00131
+2.82%
$13.15 million $22,770
Jun 7, 2022 $0.00128
+9.82%
$12.78 million $56,147
Jun 6, 2022 $0.00116
+1.91%
$11.65 million $40,420
Jun 5, 2022 $0.00114
-1.34%
$11.42 million $40,906
Jun 4, 2022 $0.00116
-0.53%
$11.57 million $60,224
Jun 3, 2022 $0.00116
+13.96%
$11.61 million $83,063
Jun 2, 2022 $0.00102
+6.09%
$10.18 million $26,766
Jun 1, 2022 $0.00096
-7.05%
$9.6 million $29,096
May 31, 2022 $0.00103
-7.42%
$10.32 million $28,705
May 30, 2022 $0.00112
-15.24%
$11.15 million $70,621
May 29, 2022 $0.00132
+10.57%
$13.16 million $62,388
May 28, 2022 $0.00119
+2.92%
$11.9 million $32,644
May 27, 2022 $0.00116
-17.37%
$11.56 million $153,808
May 26, 2022 $0.0014
+22.41%
$13.99 million $2.11 million
May 25, 2022 $0.00114
-29.48%
$11.43 million $442,091
May 24, 2022 $0.00162
+85.13%
$16.23 million $486,647
May 23, 2022 $0.000878
-1.63%
$8.78 million $41,094
May 22, 2022 $0.00089
+3.27%
$8.9 million $2,946
May 21, 2022 $0.000861
-1.28%
$8.61 million $5,840
May 20, 2022 $0.000873
-2.58%
$8.73 million $4,631
May 19, 2022 $0.000898
+4.20%
$8.98 million $7,436
May 18, 2022 $0.000862
-5.84%
$8.62 million $13,554
May 17, 2022 $0.000915
+10.07%
$9.15 million $12,011
May 16, 2022 $0.000831
+7.15%
$8.31 million $14,530
May 15, 2022 $0.000776
+6.50%
$7.76 million $6,699
May 14, 2022 $0.000729
+4.10%
$7.29 million $11,809
May 13, 2022 $0.0007
+16.87%
$7 million $15,069
May 12, 2022 $0.000604
-6.58%
$6.04 million $56,936
May 11, 2022 $0.000646
-23.63%
$6.46 million $66,288
May 10, 2022 $0.000846
+5.89%
$8.46 million $29,421
May 9, 2022 $0.000799
-11.93%
$7.99 million $25,167
May 8, 2022 $0.000908
+1.06%
$9.08 million $28,341
May 7, 2022 $0.000898
-5.75%
$8.98 million $18,500
May 6, 2022 $0.000953
+0.76%
$9.53 million $30,468
May 5, 2022 $0.000946
-1.64%
$9.46 million $32,749
May 4, 2022 $0.000962
+2.82%
$9.62 million $58,162
May 3, 2022 $0.000935
-2.86%
$9.35 million $25,382
May 2, 2022 $0.000963
+1.73%
$9.63 million $32,162
May 1, 2022 $0.000946
-0.62%
$9.46 million $18,074
Apr 30, 2022 $0.000953
-8.23%
$9.53 million $29,477
Apr 29, 2022 $0.00104
-13.72%
$10.39 million $60,070
Apr 28, 2022 $0.00121
-2.25%
$12.06 million $46,071
Apr 27, 2022 $0.00123
+1.08%
$12.33 million $49,024
Apr 26, 2022 $0.00122
-8.69%
$12.2 million $16,307
Apr 25, 2022 $0.00134
-3.72%
$13.36 million $57,116
Apr 24, 2022 $0.00139
+0.35%
$13.88 million $39,519
Apr 23, 2022 $0.00138
-4.93%
$13.83 million $27,482
Apr 22, 2022 $0.00145
-5.57%
$14.55 million $25,629
Apr 21, 2022 $0.00154
-9.56%
$15.41 million $59,000