Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.0₅576
+0.00%
$57,590 $68
Aug 1, 11 AM $0.0₅576
+0.00%
$57,590 $68
Aug 1, 10 AM $0.0₅576
+0.00%
$57,590 $68
Aug 1, 9 AM $0.0₅576
+0.00%
$57,590 $68
Aug 1, 8 AM $0.0₅576
+0.00%
$57,590 $78
Aug 1, 7 AM $0.0₅576
+0.00%
$57,590 $78
Aug 1, 6 AM $0.0₅576
+0.00%
$57,590 $66
Aug 1, 5 AM $0.0₅576
+0.00%
$57,590 $74
Aug 1, 4 AM $0.0₅576
+0.00%
$57,590 $74
Aug 1, 3 AM $0.0₅576
+0.00%
$57,590 $74
Aug 1, 2 AM $0.0₅576
+0.00%
$57,590 $74
Aug 1, 1 AM $0.0₅576
+0.00%
$57,590 $74
Aug 1, 12 AM $0.0₅576
+0.00%
$57,590 $74
Jul 31, 11 PM $0.0₅576
+0.00%
$57,590 $74
Jul 31, 10 PM $0.0₅576
+0.00%
$57,590 $74
Jul 31, 9 PM $0.0₅576
-7.71%
$57,590 $74
Jul 31, 8 PM $0.0₅624
+0.00%
$62,400 $76
Jul 31, 7 PM $0.0₅624
+0.00%
$62,400 $76
Jul 31, 6 PM $0.0₅624
+7.03%
$62,400 $98
Jul 31, 5 PM $0.0₅583
+0.81%
$58,300 $122
Jul 31, 4 PM $0.0₅578
+0.00%
$57,830 $102
Jul 31, 3 PM $0.0₅578
+0.00%
$57,830 $127
Jul 31, 2 PM $0.0₅578
+0.00%
$57,830 $139
Jul 31, 1 PM $0.0₅578
+0.00%
$57,830 $147
Jul 31, 12 PM $0.0₅578
+0.00%
$57,830 $161
Jul 31, 11 AM $0.0₅578
+0.00%
$57,830 $189
Jul 31, 10 AM $0.0₅578
+0.00%
$57,830 $189
Jul 31, 9 AM $0.0₅578
-1.06%
$57,830 $189
Jul 31, 8 AM $0.0₅584
+0.00%
$58,450 $179
Jul 31, 7 AM $0.0₅584
+0.00%
$58,450 $204
Jul 31, 6 AM $0.0₅584
-9.04%
$58,450 $334
Jul 31, 5 AM $0.0₅643
+0.00%
$64,260 $374
Jul 31, 4 AM $0.0₅643
+0.00%
$64,260 $374
Jul 31, 3 AM $0.0₅643
+0.00%
$64,260 $374
Jul 31, 2 AM $0.0₅643
+0.00%
$64,260 $571
Jul 31, 1 AM $0.0₅643
+0.00%
$64,260 $571
Jul 31, 12 AM $0.0₅643
+0.00%
$64,260 $581
Jul 30, 11 PM $0.0₅643
+0.00%
$64,260 $581
Jul 30, 10 PM $0.0₅643
+0.00%
$64,260 $613
Jul 30, 9 PM $0.0₅643
+10.00%
$64,260 $613
Jul 30, 8 PM $0.0₅584
+0.00%
$58,420 $610
Jul 30, 7 PM $0.0₅584
-1.02%
$58,420 $610
Jul 30, 6 PM $0.0₅59
-9.20%
$59,020 $611
Jul 30, 5 PM $0.0₅65
+6.84%
$65,000 $587
Jul 30, 4 PM $0.0₅608
-2.09%
$60,840 $595
Jul 30, 3 PM $0.0₅621
+0.23%
$62,140 $578
Jul 30, 2 PM $0.0₅62
+0.00%
$62,000 $588
Jul 30, 1 PM $0.0₅62
-0.23%
$62,000 $584
Jul 30, 12 PM $0.0₅621
+0.00%
$62,140 $577
Jul 30, 11 AM $0.0₅621
+0.00%
$62,140 $570