EVERY GAME Historical Data

EGAME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0₅567
+0.21%
$ 56,690 $ 12,277
Feb 19, 6 PM $ 0.0₅566
+0.00%
$ 56,570 $ 12,347
Feb 19, 5 PM $ 0.0₅566
-6.96%
$ 56,570 $ 12,523
Feb 19, 4 PM $ 0.0₅608
-5.63%
$ 60,800 $ 12,490
Feb 19, 3 PM $ 0.0₅646
+8.36%
$ 64,570 $ 12,293
Feb 19, 2 PM $ 0.0₅597
+0.20%
$ 59,710 $ 12,156
Feb 19, 1 PM $ 0.0₅596
-0.68%
$ 59,710 $ 12,133
Feb 19, 10 AM $ 0.0₅52
+0.48%
$ 52,000 $ 11,136
Feb 19, 9 AM $ 0.0₅517
+0.00%
$ 51,750 $ 11,193
Feb 19, 8 AM $ 0.0₅517
+0.74%
$ 51,750 $ 11,256
Feb 19, 7 AM $ 0.0₅514
-2.17%
$ 51,370 $ 11,280
Feb 19, 6 AM $ 0.0₅525
-0.91%
$ 52,510 $ 11,327
Feb 19, 5 AM $ 0.0₅53
+1.51%
$ 52,990 $ 11,366
Feb 19, 4 AM $ 0.0₅522
-1.84%
$ 52,200 $ 11,393
Feb 19, 3 AM $ 0.0₅531
-2.23%
$ 53,070 $ 11,194
Feb 19, 2 AM $ 0.0₅543
+2.42%
$ 54,280 $ 11,182
Feb 19, 1 AM $ 0.0₅542
-0.02%
$ 54,240 $ 11,298
Feb 19, 12 AM $ 0.0₅544
+6.19%
$ 54,380 $ 11,339
Feb 18, 11 PM $ 0.0₅512
-5.19%
$ 51,200 $ 11,301
Feb 18, 10 PM $ 0.0₅54
+0.00%
$ 54,000 $ 11,240
Feb 18, 9 PM $ 0.0₅54
+1.12%
$ 54,110 $ 11,242
Feb 18, 8 PM $ 0.0₅525
+3.30%
$ 52,530 $ 11,178
Feb 18, 7 PM $ 0.0₅555
-1.54%
$ 55,510 $ 10,394
Feb 18, 6 PM $ 0.0₅565
-3.78%
$ 55,820 $ 10,368
Feb 18, 5 PM $ 0.0₅632
+10.28%
$ 63,180 $ 10,247
Feb 18, 4 PM $ 0.0₅573
+2.84%
$ 57,290 $ 10,174
Feb 18, 3 PM $ 0.0₅557
+0.05%
$ 55,710 $ 10,362
Feb 18, 2 PM $ 0.0₅557
-1.99%
$ 55,680 $ 10,419
Feb 18, 1 PM $ 0.0₅579
+7.56%
$ 57,900 $ 10,288
Feb 18, 12 PM $ 0.0₅538
-3.34%
$ 53,830 $ 10,235
Feb 18, 11 AM $ 0.0₅557
+0.23%
$ 55,690 $ 10,121
Feb 18, 10 AM $ 0.0₅556
-5.04%
$ 55,560 $ 10,190
Feb 18, 9 AM $ 0.0₅585
+0.02%
$ 58,510 $ 10,124
Feb 18, 8 AM $ 0.0₅585
-0.85%
$ 58,500 $ 10,205
Feb 18, 7 AM $ 0.0₅59
-0.22%
$ 59,000 $ 10,197
Feb 18, 6 AM $ 0.0₅591
-5.60%
$ 59,130 $ 10,153
Feb 18, 5 AM $ 0.0₅626
+6.55%
$ 62,640 $ 10,050
Feb 18, 4 AM $ 0.0₅588
+0.00%
$ 58,790 $ 9,887
Feb 18, 3 AM $ 0.0₅588
-1.82%
$ 58,790 $ 9,936
Feb 18, 2 AM $ 0.0₅599
-2.74%
$ 59,880 $ 9,893
Feb 18, 1 AM $ 0.0₅616
-2.10%
$ 61,570 $ 9,802
Feb 18, 12 AM $ 0.0₅628
-0.38%
$ 62,760 $ 9,644
Feb 17, 11 PM $ 0.0₅625
+0.00%
$ 62,510 $ 9,652
Feb 17, 10 PM $ 0.0₅624
+0.00%
$ 62,430 $ 9,624
Feb 17, 9 PM $ 0.0₅624
-2.15%
$ 62,430 $ 9,711
Feb 17, 8 PM $ 0.0₅638
+0.20%
$ 63,800 $ 9,765
Feb 17, 7 PM $ 0.0₅638
-0.05%
$ 63,800 $ 9,777
Feb 17, 6 PM $ 0.0₅638
+11.59%
$ 63,830 $ 9,768
Feb 17, 5 PM $ 0.0₅572
-10.81%
$ 57,200 $ 9,736
Feb 17, 4 PM $ 0.0₅641
+11.32%
$ 64,130 $ 9,700