Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2022 $0.0017
-6.05%
$17.04 million $40,282
Apr 19, 2022 $0.00181
+0.05%
$18.15 million $30,546
Apr 18, 2022 $0.00181
+0.14%
$18.14 million $35,445
Apr 17, 2022 $0.00181
-3.10%
$18.1 million $38,295
Apr 16, 2022 $0.00187
-1.47%
$18.69 million $52,731
Apr 15, 2022 $0.0019
+1.22%
$18.96 million $56,222
Apr 14, 2022 $0.00188
+4.72%
$18.79 million $32,924
Apr 13, 2022 $0.0018
-5.29%
$17.95 million $54,953
Apr 12, 2022 $0.0019
+4.97%
$19.01 million $49,461
Apr 11, 2022 $0.00181
-9.95%
$18.05 million $57,556
Apr 10, 2022 $0.00201
-7.63%
$20.09 million $75,271
Apr 9, 2022 $0.00218
+13.12%
$21.78 million $63,949
Apr 8, 2022 $0.00193
-9.30%
$19.25 million $62,223
Apr 7, 2022 $0.00212
-1.35%
$21.22 million $38,050
Apr 6, 2022 $0.00215
-12.10%
$21.51 million $75,347
Apr 5, 2022 $0.00245
-9.14%
$24.55 million $65,756
Apr 4, 2022 $0.0027
+9.69%
$27.02 million $51,044
Apr 3, 2022 $0.00246
+1.24%
$24.63 million $40,201
Apr 2, 2022 $0.00243
-3.95%
$24.33 million $57,469
Apr 1, 2022 $0.00253
-3.14%
$25.31 million $34,744
Mar 31, 2022 $0.00261
-4.70%
$26.14 million $45,812
Mar 30, 2022 $0.00274
+5.87%
$-- $43,357
Mar 29, 2022 $0.00259
-13.38%
$-- $75,046
Download