Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.0₅621
+0.00%
$62,140 $577
Jul 30, 11 AM $0.0₅621
+0.00%
$62,140 $570
Jul 30, 10 AM $0.0₅621
+0.00%
$62,140 $623
Jul 30, 9 AM $0.0₅621
+0.00%
$62,140 $627
Jul 30, 8 AM $0.0₅621
-1.37%
$62,140 $627
Jul 30, 7 AM $0.0₅63
+1.37%
$63,000 $619
Jul 30, 6 AM $0.0₅621
-2.89%
$62,150 $534
Jul 30, 5 AM $0.0₅64
+0.00%
$64,000 $497
Jul 30, 4 AM $0.0₅64
+0.00%
$64,000 $513
Jul 30, 3 AM $0.0₅64
+0.02%
$64,000 $521
Jul 30, 2 AM $0.0₅64
+0.00%
$63,990 $324
Jul 30, 1 AM $0.0₅64
+0.00%
$63,990 $328
Jul 30, 12 AM $0.0₅64
+0.00%
$63,990 $318
Jul 29, 11 PM $0.0₅64
+0.03%
$63,990 $318
Jul 29, 10 PM $0.0₅64
+0.00%
$63,970 $286
Jul 29, 9 PM $0.0₅64
+0.00%
$63,970 $296
Jul 29, 8 PM $0.0₅64
+0.00%
$63,970 $310
Jul 29, 7 PM $0.0₅64
+1.99%
$63,970 $318
Jul 29, 6 PM $0.0₅627
-0.87%
$62,720 $312
Jul 29, 5 PM $0.0₅633
-1.09%
$63,270 $305
Jul 29, 4 PM $0.0₅64
-0.05%
$63,970 $368
Jul 29, 3 PM $0.0₅64
-3.22%
$64,000 $503
Jul 29, 2 PM $0.0₅661
-0.72%
$66,130 $537
Jul 29, 1 PM $0.0₅666
-8.58%
$66,610 $680
Jul 29, 12 PM $0.0₅729
+8.45%
$72,860 $753
Jul 29, 11 AM $0.0₅672
-2.82%
$67,180 $740
Jul 29, 10 AM $0.0₅691
+0.19%
$69,130 $798
Jul 29, 9 AM $0.0₅69
+0.00%
$69,000 $941
Jul 29, 8 AM $0.0₅69
-0.72%
$69,000 $1,026
Jul 29, 7 AM $0.0₅695
-1.96%
$69,500 $1,040
Jul 29, 6 AM $0.0₅709
+0.00%
$70,890 $999
Jul 29, 5 AM $0.0₅709
+0.00%
$70,890 $988
Jul 29, 4 AM $0.0₅709
+0.00%
$70,890 $972
Jul 29, 3 AM $0.0₅709
+0.00%
$70,890 $964
Jul 29, 2 AM $0.0₅709
+0.23%
$70,890 $964
Jul 29, 1 AM $0.0₅707
+0.00%
$70,730 $960
Jul 29, 12 AM $0.0₅707
+0.00%
$70,730 $960
Jul 28, 11 PM $0.0₅707
+0.00%
$70,730 $960
Jul 28, 10 PM $0.0₅707
-0.11%
$70,730 $964
Jul 28, 9 PM $0.0₅708
-1.64%
$70,810 $958
Jul 28, 8 PM $0.0₅72
-0.37%
$71,990 $945
Jul 28, 7 PM $0.0₅723
-1.00%
$72,260 $937
Jul 28, 6 PM $0.0₅73
+0.00%
$72,990 $939
Jul 28, 5 PM $0.0₅73
-1.22%
$72,990 $939
Jul 28, 4 PM $0.0₅739
+0.00%
$73,890 $849
Jul 28, 3 PM $0.0₅739
+0.00%
$73,890 $722
Jul 28, 2 PM $0.0₅739
+0.00%
$73,890 $670
Jul 28, 1 PM $0.0₅739
+0.00%
$73,890 $523
Jul 28, 12 PM $0.0₅739
+0.00%
$73,890 $443
Jul 28, 11 AM $0.0₅739
+0.00%
$73,890 $439