EVERY GAME Historical Data

EGAME Page 31
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₅572
-10.81%
$ 57,200 $ 9,736
Feb 17, 4 PM $ 0.0₅641
+11.32%
$ 64,130 $ 9,700
Feb 17, 3 PM $ 0.0₅576
-10.59%
$ 57,610 $ 9,615
Feb 17, 2 PM $ 0.0₅644
+18.55%
$ 64,430 $ 9,818
Feb 17, 1 PM $ 0.0₅543
+3.50%
$ 54,350 $ 9,848
Feb 17, 11 AM $ 0.0₅516
+0.92%
$ 51,650 $ 9,969
Feb 17, 10 AM $ 0.0₅512
+0.00%
$ 51,180 $ 9,945
Feb 17, 9 AM $ 0.0₅508
-0.43%
$ 50,780 $ 9,678
Feb 17, 8 AM $ 0.0₅51
-12.25%
$ 51,000 $ 9,667
Feb 17, 7 AM $ 0.0₅581
+0.00%
$ 58,120 $ 9,512
Feb 17, 6 AM $ 0.0₅581
-7.07%
$ 58,120 $ 9,559
Feb 17, 5 AM $ 0.0₅625
+0.00%
$ 62,540 $ 9,529
Feb 17, 4 AM $ 0.0₅625
-0.22%
$ 62,540 $ 9,547
Feb 17, 3 AM $ 0.0₅627
+0.22%
$ 62,680 $ 9,576
Feb 17, 2 AM $ 0.0₅625
-0.22%
$ 62,540 $ 9,584
Feb 17, 1 AM $ 0.0₅627
+0.00%
$ 62,680 $ 9,570
Feb 17, 12 AM $ 0.0₅627
-0.27%
$ 62,680 $ 9,493
Feb 16, 11 PM $ 0.0₅628
+0.79%
$ 62,850 $ 9,500
Feb 16, 10 PM $ 0.0₅624
-0.24%
$ 62,360 $ 9,508
Feb 16, 9 PM $ 0.0₅627
+0.22%
$ 62,690 $ 9,393
Feb 16, 8 PM $ 0.0₅627
+8.86%
$ 62,680 $ 9,355
Feb 16, 7 PM $ 0.0₅586
-0.20%
$ 58,580 $ 9,382
Feb 16, 6 PM $ 0.0₅587
-5.64%
$ 58,700 $ 9,333
Feb 16, 5 PM $ 0.0₅622
-1.27%
$ 62,210 $ 9,231
Feb 16, 4 PM $ 0.0₅63
-0.21%
$ 63,010 $ 9,263
Feb 16, 3 PM $ 0.0₅63
+20.87%
$ 63,010 $ 9,257
Feb 16, 2 PM $ 0.0₅521
+1.22%
$ 52,130 $ 9,005
Feb 16, 1 PM $ 0.0₅504
-9.33%
$ 50,420 $ 9,043
Feb 16, 12 PM $ 0.0₅556
-0.22%
$ 55,610 $ 8,907
Feb 16, 11 AM $ 0.0₅557
-1.40%
$ 55,730 $ 9,023
Feb 16, 10 AM $ 0.0₅564
-0.23%
$ 56,390 $ 9,062
Feb 16, 9 AM $ 0.0₅564
+0.00%
$ 56,390 $ 9,179
Feb 16, 8 AM $ 0.0₅564
+0.00%
$ 56,390 $ 9,191
Feb 16, 7 AM $ 0.0₅564
+0.00%
$ 56,390 $ 9,317
Feb 16, 6 AM $ 0.0₅565
+0.23%
$ 56,520 $ 9,307
Feb 16, 5 AM $ 0.0₅564
+0.00%
$ 56,390 $ 9,286
Feb 16, 4 AM $ 0.0₅564
-0.23%
$ 56,390 $ 9,303
Feb 16, 3 AM $ 0.0₅564
+0.00%
$ 56,390 $ 9,335
Feb 16, 2 AM $ 0.0₅564
-0.23%
$ 56,520 $ 9,355
Feb 16, 1 AM $ 0.0₅565
+1.40%
$ 56,520 $ 9,459
Feb 16, 12 AM $ 0.0₅557
-0.30%
$ 55,740 $ 9,575
Feb 15, 11 PM $ 0.0₅559
+0.00%
$ 55,910 $ 9,651
Feb 15, 10 PM $ 0.0₅559
-1.60%
$ 55,910 $ 9,694
Feb 15, 9 PM $ 0.0₅568
+3.10%
$ 56,820 $ 9,737
Feb 15, 8 PM $ 0.0₅551
-2.79%
$ 55,110 $ 9,683
Feb 15, 7 PM $ 0.0₅567
+1.76%
$ 56,690 $ 9,594
Feb 15, 6 PM $ 0.0₅557
-1.42%
$ 55,710 $ 9,599
Feb 15, 5 PM $ 0.0₅565
+3.14%
$ 56,510 $ 9,664
Feb 15, 4 PM $ 0.0₅548
-3.79%
$ 54,790 $ 9,726
Feb 15, 3 PM $ 0.0₅569
+6.17%
$ 56,950 $ 9,708