EVERY GAME Historical Data

EGAME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₅569
+6.17%
$ 56,950 $ 9,708
Feb 15, 2 PM $ 0.0₅536
-4.91%
$ 54,730 $ 9,819
Feb 15, 1 PM $ 0.0₅564
-0.44%
$ 56,410 $ 9,686
Feb 15, 12 PM $ 0.0₅567
+6.22%
$ 56,660 $ 9,710
Feb 15, 11 AM $ 0.0₅533
+0.64%
$ 53,340 $ 9,617
Feb 15, 10 AM $ 0.0₅53
-3.64%
$ 53,000 $ 9,626
Feb 15, 9 AM $ 0.0₅55
-1.08%
$ 55,000 $ 9,615
Feb 15, 8 AM $ 0.0₅556
-2.37%
$ 55,600 $ 9,601
Feb 15, 7 AM $ 0.0₅569
+0.21%
$ 56,950 $ 9,621
Feb 15, 6 AM $ 0.0₅568
+0.00%
$ 56,830 $ 9,621
Feb 15, 5 AM $ 0.0₅568
+0.00%
$ 56,830 $ 9,682
Feb 15, 4 AM $ 0.0₅568
-0.21%
$ 56,830 $ 9,735
Feb 15, 3 AM $ 0.0₅569
+0.00%
$ 56,950 $ 9,726
Feb 15, 2 AM $ 0.0₅569
+4.27%
$ 56,950 $ 9,737
Feb 15, 1 AM $ 0.0₅546
-3.94%
$ 54,620 $ 9,624
Feb 14, 11 PM $ 0.0₅513
-1.56%
$ 51,280 $ 9,484
Feb 14, 10 PM $ 0.0₅521
-2.53%
$ 52,090 $ 9,468
Feb 14, 9 PM $ 0.0₅534
-2.84%
$ 53,440 $ 9,462
Feb 14, 8 PM $ 0.0₅55
-3.96%
$ 55,000 $ 9,491
Feb 14, 7 PM $ 0.0₅565
+0.68%
$ 56,510 $ 9,520
Feb 14, 6 PM $ 0.0₅561
+0.00%
$ 56,130 $ 9,611
Feb 14, 5 PM $ 0.0₅561
+0.36%
$ 56,130 $ 9,671
Feb 14, 4 PM $ 0.0₅559
+0.87%
$ 55,930 $ 9,603
Feb 14, 3 PM $ 0.0₅554
+0.00%
$ 55,450 $ 9,602
Feb 14, 2 PM $ 0.0₅554
+0.23%
$ 55,320 $ 9,539
Feb 14, 1 PM $ 0.0₅553
+0.86%
$ 55,320 $ 9,518
Feb 14, 12 PM $ 0.0₅548
+0.20%
$ 54,850 $ 9,558
Feb 14, 11 AM $ 0.0₅547
-1.40%
$ 54,740 $ 9,647
Feb 14, 10 AM $ 0.0₅555
+1.22%
$ 55,520 $ 9,758
Feb 14, 9 AM $ 0.0₅548
+0.20%
$ 54,850 $ 9,897
Feb 14, 8 AM $ 0.0₅548
-1.21%
$ 54,850 $ 9,971
Feb 14, 7 AM $ 0.0₅555
+0.00%
$ 55,520 $ 9,908
Feb 14, 6 AM $ 0.0₅555
-0.23%
$ 55,520 $ 9,887
Feb 14, 5 AM $ 0.0₅556
+0.23%
$ 55,650 $ 9,841
Feb 14, 4 AM $ 0.0₅555
-0.23%
$ 55,520 $ 9,829
Feb 14, 3 AM $ 0.0₅556
+0.00%
$ 55,650 $ 9,785
Feb 14, 2 AM $ 0.0₅556
+0.00%
$ 55,650 $ 9,663
Feb 14, 1 AM $ 0.0₅555
+0.00%
$ 55,520 $ 9,694
Feb 14, 12 AM $ 0.0₅555
+0.98%
$ 55,520 $ 9,693
Feb 13, 11 PM $ 0.0₅55
+0.00%
$ 54,980 $ 9,746
Feb 13, 10 PM $ 0.0₅55
+0.00%
$ 54,860 $ 9,759
Feb 13, 9 PM $ 0.0₅55
-4.50%
$ 54,980 $ 9,715
Feb 13, 8 PM $ 0.0₅576
+1.88%
$ 57,570 $ 9,703
Feb 13, 7 PM $ 0.0₅565
+7.41%
$ 56,510 $ 9,665
Feb 13, 6 PM $ 0.0₅526
-7.78%
$ 52,610 $ 9,571
Feb 13, 5 PM $ 0.0₅57
+0.21%
$ 57,050 $ 9,525
Feb 13, 4 PM $ 0.0₅569
+0.74%
$ 56,930 $ 9,571
Feb 13, 3 PM $ 0.0₅565
+15.54%
$ 56,510 $ 9,576
Feb 13, 2 PM $ 0.0₅489
+6.51%
$ 48,800 $ 9,662
Feb 13, 11 AM $ 0.0₅478
-5.44%
$ 47,760 $ 9,635