Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.0₅739
+0.00%
$73,890 $439
Jul 28, 10 AM $0.0₅739
+0.00%
$73,890 $328
Jul 28, 9 AM $0.0₅739
-0.44%
$73,890 $180
Jul 28, 8 AM $0.0₅745
-0.65%
$74,460 $96
Jul 28, 7 AM $0.0₅75
+0.21%
$74,950 $81
Jul 28, 6 AM $0.0₅748
+0.00%
$74,790 $77
Jul 28, 5 AM $0.0₅748
+0.00%
$74,790 $77
Jul 28, 4 AM $0.0₅748
+0.00%
$74,790 $77
Jul 28, 3 AM $0.0₅748
+0.00%
$74,790 $77
Jul 28, 2 AM $0.0₅748
+0.00%
$74,790 $77
Jul 28, 1 AM $0.0₅748
+0.00%
$74,790 $77
Jul 28, 12 AM $0.0₅748
+0.00%
$74,790 $77
Jul 27, 11 PM $0.0₅748
+0.21%
$74,790 $77
Jul 27, 10 PM $0.0₅746
+0.00%
$74,630 $73
Jul 27, 9 PM $0.0₅746
+0.21%
$74,630 $69
Jul 27, 8 PM $0.0₅745
+0.00%
$74,470 $68
Jul 27, 7 PM $0.0₅745
-3.66%
$74,470 $73
Jul 27, 6 PM $0.0₅773
+0.00%
$77,300 $97
Jul 27, 5 PM $0.0₅773
+0.01%
$77,300 $97
Jul 27, 4 PM $0.0₅773
-0.13%
$77,290 $88
Jul 27, 3 PM $0.0₅774
+0.00%
$77,390 $68
Jul 27, 2 PM $0.0₅774
+0.00%
$77,390 $80
Jul 27, 1 PM $0.0₅774
+0.00%
$77,390 $80
Jul 27, 12 PM $0.0₅774
-4.79%
$77,390 $80
Jul 27, 11 AM $0.0₅813
+0.00%
$81,280 $76
Jul 27, 10 AM $0.0₅813
+0.00%
$81,280 $100
Jul 27, 9 AM $0.0₅813
+0.00%
$81,280 $193
Jul 27, 8 AM $0.0₅813
-0.73%
$81,280 $316
Jul 27, 7 AM $0.0₅819
+0.00%
$81,880 $347
Jul 27, 6 AM $0.0₅819
+0.00%
$81,880 $359
Jul 27, 5 AM $0.0₅819
+0.00%
$81,880 $359
Jul 27, 4 AM $0.0₅819
+0.00%
$81,880 $381
Jul 27, 3 AM $0.0₅819
+0.00%
$81,880 $386
Jul 27, 2 AM $0.0₅819
+0.00%
$81,880 $402
Jul 27, 1 AM $0.0₅819
+0.00%
$81,880 $402
Jul 27, 12 AM $0.0₅819
+0.00%
$81,880 $402
Jul 26, 11 PM $0.0₅819
+0.00%
$81,880 $452
Jul 26, 10 PM $0.0₅819
+0.00%
$81,880 $452
Jul 26, 9 PM $0.0₅819
+0.00%
$81,880 $468
Jul 26, 8 PM $0.0₅819
+7.17%
$81,880 $476
Jul 26, 7 PM $0.0₅764
+1.74%
$76,400 $476
Jul 26, 6 PM $0.0₅751
+0.00%
$75,090 $434
Jul 26, 5 PM $0.0₅751
+0.00%
$75,090 $434
Jul 26, 4 PM $0.0₅751
+0.00%
$75,090 $441
Jul 26, 3 PM $0.0₅751
+0.23%
$75,090 $442
Jul 26, 2 PM $0.0₅749
+0.00%
$74,920 $499
Jul 26, 1 PM $0.0₅749
+0.00%
$74,920 $515
Jul 26, 12 PM $0.0₅749
+0.00%
$74,920 $519
Jul 26, 11 AM $0.0₅749
+0.00%
$74,920 $519
Jul 26, 10 AM $0.0₅749
-1.74%
$74,920 $529