EVERY GAME Historical Data

EGAME Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0₅755
-5.04%
$ 75,500 $ 2,990
Jun 11, 1 AM $ 0.0₅795
+4.41%
$ 79,510 $ 2,815
Jun 11, 12 AM $ 0.0₅761
-4.15%
$ 76,150 $ 2,784
Jun 10, 11 PM $ 0.0₅794
+3.18%
$ 79,450 $ 2,790
Jun 10, 10 PM $ 0.0₅77
+0.55%
$ 77,000 $ 2,796
Jun 10, 9 PM $ 0.0₅766
+0.00%
$ 76,580 $ 2,794
Jun 10, 8 PM $ 0.0₅74
-5.54%
$ 74,010 $ 2,747
Jun 10, 7 PM $ 0.0₅783
-0.04%
$ 78,350 $ 2,725
Jun 10, 6 PM $ 0.0₅782
+8.80%
$ 78,170 $ 2,686
Jun 10, 5 PM $ 0.0₅718
-19.00%
$ 71,850 $ 2,576
Jun 10, 4 PM $ 0.0₅911
+0.00%
$ 91,090 $ 1,487
Jun 10, 3 PM $ 0.0₅84
-7.90%
$ 83,990 $ 1,473
Jun 10, 2 PM $ 0.0₅912
+0.15%
$ 91,190 $ 1,715
Jun 10, 1 PM $ 0.0₅91
+0.00%
$ 91,050 $ 1,701
Jun 10, 12 PM $ 0.0₅91
+0.00%
$ 91,050 $ 1,667
Jun 10, 11 AM $ 0.0₅91
+7.93%
$ 91,050 $ 1,696
Jun 10, 10 AM $ 0.0₅904
-0.40%
$ 90,370 $ 1,671
Jun 10, 9 AM $ 0.0₅907
-0.37%
$ 90,730 $ 1,609
Jun 10, 8 AM $ 0.0₅911
-0.51%
$ 91,070 $ 1,513
Jun 10, 7 AM $ 0.0₅915
+0.28%
$ 91,540 $ 1,543
Jun 10, 6 AM $ 0.0₅913
+0.25%
$ 91,280 $ 1,616
Jun 10, 5 AM $ 0.0₅91
+0.00%
$ 91,050 $ 2,281
Jun 10, 4 AM $ 0.0₅91
+0.00%
$ 91,050 $ 2,751
Jun 10, 3 AM $ 0.0₅91
+0.00%
$ 91,050 $ 2,723
Jun 10, 2 AM $ 0.0₅91
+2.71%
$ 91,050 $ 2,669
Jun 10, 1 AM $ 0.0₅886
-3.33%
$ 88,650 $ 2,660
Jun 10, 12 AM $ 0.0₅917
+0.00%
$ 91,700 $ 2,726
Jun 9, 11 PM $ 0.0₅917
+0.00%
$ 91,700 $ 2,734
Jun 9, 10 PM $ 0.0₅917
+0.68%
$ 91,700 $ 2,731
Jun 9, 9 PM $ 0.0₅911
-0.12%
$ 91,080 $ 2,723
Jun 9, 8 PM $ 0.0₅912
+0.00%
$ 91,190 $ 2,714
Jun 9, 7 PM $ 0.0₅912
+0.00%
$ 91,190 $ 2,797
Jun 9, 6 PM $ 0.0₅912
+0.00%
$ 91,190 $ 2,822
Jun 9, 5 PM $ 0.0₅912
+0.00%
$ 91,190 $ 2,854
Jun 9, 4 PM $ 0.0₅912
-0.23%
$ 91,190 $ 2,873
Jun 9, 3 PM $ 0.0₅914
+13.06%
$ 91,400 $ 2,883
Jun 9, 2 PM $ 0.0₅808
-0.20%
$ 80,840 $ 3,593
Jun 9, 1 PM $ 0.0₅79
+1.27%
$ 78,990 $ 4,101
Jun 9, 12 PM $ 0.0₅78
-3.51%
$ 78,000 $ 4,453
Jun 9, 11 AM $ 0.0₅808
+3.64%
$ 80,840 $ 4,562
Jun 9, 5 AM $ 0.0₅845
-5.93%
$ 84,500 $ 3,395
Jun 9, 4 AM $ 0.0₅898
-2.90%
$ 89,830 $ 3,344
Jun 9, 3 AM $ 0.0₅925
+0.00%
$ 92,510 $ 3,377
Jun 9, 2 AM $ 0.0₅925
-0.79%
$ 92,510 $ 3,427
Jun 9, 1 AM $ 0.0₅932
+4.96%
$ 93,250 $ 3,442
Jun 9, 12 AM $ 0.0₅888
+1.72%
$ 88,840 $ 3,396
Jun 8, 11 PM $ 0.0₅873
+2.93%
$ 87,340 $ 3,404
Jun 8, 10 PM $ 0.0₅848
+0.00%
$ 84,850 $ 3,404
Jun 8, 9 PM $ 0.0₅848
+0.28%
$ 84,850 $ 3,406
Jun 8, 8 PM $ 0.0₅846
-0.46%
$ 84,610 $ 3,397