Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $0.0₅749
-1.74%
$74,920 $529
Jul 26, 9 AM $0.0₅762
-2.11%
$76,250 $452
Jul 26, 8 AM $0.0₅779
+0.22%
$77,890 $458
Jul 26, 7 AM $0.0₅777
+0.00%
$77,720 $511
Jul 26, 6 AM $0.0₅777
+0.00%
$77,720 $614
Jul 26, 5 AM $0.0₅777
-4.21%
$77,720 $812
Jul 26, 4 AM $0.0₅811
+4.45%
$81,140 $1,079
Jul 26, 3 AM $0.0₅777
-8.94%
$77,680 $1,074
Jul 26, 2 AM $0.0₅853
+0.00%
$85,310 $1,067
Jul 26, 1 AM $0.0₅853
+0.00%
$85,310 $1,067
Jul 26, 12 AM $0.0₅853
+0.00%
$85,310 $1,079
Jul 25, 11 PM $0.0₅853
+0.00%
$85,310 $1,029
Jul 25, 10 PM $0.0₅853
+11.39%
$85,310 $1,029
Jul 25, 9 PM $0.0₅766
-9.30%
$76,590 $1,013
Jul 25, 8 PM $0.0₅844
+8.95%
$84,440 $1,005
Jul 25, 7 PM $0.0₅775
+0.00%
$77,500 $1,009
Jul 25, 6 PM $0.0₅775
+0.00%
$77,500 $1,065
Jul 25, 5 PM $0.0₅775
-6.36%
$77,500 $1,128
Jul 25, 4 PM $0.0₅77
-6.54%
$77,000 $1,206
Jul 25, 3 PM $0.0₅824
+8.98%
$82,390 $1,252
Jul 25, 2 PM $0.0₅756
+1.26%
$75,600 $1,188
Jul 25, 1 PM $0.0₅747
-1.45%
$74,660 $1,172
Jul 25, 12 PM $0.0₅758
+0.00%
$75,760 $1,191
Jul 25, 11 AM $0.0₅758
-2.51%
$75,760 $1,339
Jul 25, 10 AM $0.0₅777
+0.00%
$77,710 $2,071
Jul 25, 9 AM $0.0₅777
-6.02%
$77,710 $2,555
Jul 25, 8 AM $0.0₅827
-3.90%
$82,690 $3,012
Jul 25, 7 AM $0.0₅86
-4.97%
$86,050 $3,406
Jul 25, 6 AM $0.0₅906
-6.11%
$90,550 $3,291
Jul 25, 5 AM $0.0₅964
-0.60%
$96,400 $3,093
Jul 25, 4 AM $0.0₅97
+0.00%
$96,980 $2,804
Jul 25, 3 AM $0.0₅97
-2.05%
$96,980 $2,878
Jul 25, 2 AM $0.0₅99
+0.00%
$99,010 $2,870
Jul 25, 1 AM $0.0₅99
+0.40%
$99,010 $2,870
Jul 25, 12 AM $0.0₅986
+0.00%
$98,620 $2,858
Jul 24, 11 PM $0.0₅986
+0.00%
$98,620 $2,858
Jul 24, 10 PM $0.0₅986
+0.00%
$98,620 $2,858
Jul 24, 9 PM $0.0₅986
+0.00%
$98,620 $2,858
Jul 24, 8 PM $0.0₅986
+2.27%
$98,620 $2,858
Jul 24, 7 PM $0.0₅964
+0.00%
$96,430 $2,848
Jul 24, 6 PM $0.0₅964
+0.00%
$96,430 $2,796
Jul 24, 5 PM $0.0₅964
-0.03%
$96,430 $2,736
Jul 24, 4 PM $0.0₅965
+0.26%
$96,460 $2,667
Jul 24, 3 PM $0.0₅962
+0.00%
$96,210 $2,616
Jul 24, 2 PM $0.0₅962
+0.00%
$96,210 $2,614
Jul 24, 1 PM $0.0₅962
-1.53%
$96,210 $2,614
Jul 24, 12 PM $0.0₅977
+1.35%
$97,700 $2,630
Jul 24, 11 AM $0.0₅964
-3.59%
$96,400 $2,482
Jul 24, 10 AM $0.00001
+3.60%
$99,990 $1,717
Jul 24, 9 AM $0.0₅965
-3.47%
$96,520 $1,217