EVERY GAME Historical Data

EGAME Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0₅846
-0.46%
$ 84,610 $ 3,397
Jun 8, 2 PM $ 0.0000114
+26.92%
$ 114,200 $ 2,207
Jun 8, 1 PM $ 0.0₅9
+0.83%
$ 89,980 $ 1,738
Jun 8, 12 PM $ 0.0₅892
+15.40%
$ 89,240 $ 1,411
Jun 8, 11 AM $ 0.0₅773
-0.25%
$ 77,330 $ 1,270
Jun 8, 10 AM $ 0.0₅775
-4.83%
$ 77,520 $ 1,273
Jun 8, 9 AM $ 0.0₅814
-1.82%
$ 81,450 $ 1,211
Jun 8, 8 AM $ 0.0₅83
+1.83%
$ 82,960 $ 1,197
Jun 8, 7 AM $ 0.0₅815
-8.05%
$ 81,470 $ 1,210
Jun 8, 6 AM $ 0.0₅886
+1.54%
$ 88,600 $ 1,213
Jun 8, 5 AM $ 0.0₅873
-2.59%
$ 87,260 $ 1,370
Jun 8, 4 AM $ 0.0₅896
+0.00%
$ 89,580 $ 1,579
Jun 8, 3 AM $ 0.0₅896
+0.09%
$ 89,580 $ 1,587
Jun 8, 2 AM $ 0.0₅895
-0.09%
$ 89,500 $ 1,583
Jun 8, 1 AM $ 0.0₅896
+0.09%
$ 89,580 $ 1,596
Jun 8, 12 AM $ 0.0₅895
-0.18%
$ 89,500 $ 1,692
Jun 7, 11 PM $ 0.0₅897
+2.67%
$ 89,660 $ 1,933
Jun 7, 10 PM $ 0.0₅873
+0.00%
$ 87,330 $ 1,886
Jun 7, 9 PM $ 0.0₅873
-2.51%
$ 87,330 $ 1,838
Jun 7, 8 PM $ 0.0₅896
+0.00%
$ 89,580 $ 1,826
Jun 7, 7 PM $ 0.0₅896
+0.00%
$ 89,580 $ 1,783
Jun 7, 6 PM $ 0.0₅896
+0.00%
$ 89,580 $ 1,729
Jun 7, 5 PM $ 0.0₅896
+0.09%
$ 89,580 $ 1,721
Jun 7, 4 PM $ 0.0₅895
-0.18%
$ 89,500 $ 1,715
Jun 7, 3 PM $ 0.0₅897
+0.74%
$ 89,660 $ 1,715
Jun 7, 2 PM $ 0.0₅893
+0.00%
$ 89,330 $ 1,748
Jun 7, 1 PM $ 0.0₅893
-0.38%
$ 89,330 $ 1,752
Jun 7, 12 PM $ 0.0₅897
+0.00%
$ 89,670 $ 1,758
Jun 7, 11 AM $ 0.0₅897
+0.03%
$ 89,670 $ 1,770
Jun 7, 10 AM $ 0.0₅896
-0.03%
$ 89,640 $ 1,987
Jun 7, 9 AM $ 0.0₅897
-0.03%
$ 89,670 $ 1,986
Jun 7, 8 AM $ 0.0₅897
+0.00%
$ 89,700 $ 1,992
Jun 7, 7 AM $ 0.0₅897
+3.10%
$ 89,700 $ 2,007
Jun 7, 6 AM $ 0.0₅87
+8.01%
$ 87,000 $ 2,023
Jun 7, 1 AM $ 0.0₅772
+0.03%
$ 77,190 $ 3,065
Jun 7, 12 AM $ 0.0₅772
+1.07%
$ 77,170 $ 3,058
Jun 6, 11 PM $ 0.0₅763
+0.12%
$ 76,350 $ 2,762
Jun 6, 10 PM $ 0.0₅763
+0.00%
$ 76,260 $ 2,778
Jun 6, 9 PM $ 0.0₅802
+0.29%
$ 80,220 $ 2,823
Jun 6, 8 PM $ 0.0₅8
+5.49%
$ 79,990 $ 2,830
Jun 6, 7 PM $ 0.0₅758
+0.00%
$ 75,830 $ 2,886
Jun 6, 6 PM $ 0.0₅758
+0.00%
$ 75,830 $ 2,958
Jun 6, 12 PM $ 0.0₅875
+4.43%
$ 87,500 $ 2,915
Jun 6, 11 AM $ 0.0₅838
-6.86%
$ 83,790 $ 2,929
Jun 6, 10 AM $ 0.0₅9
+0.00%
$ 89,960 $ 2,713
Jun 6, 9 AM $ 0.0₅9
+0.00%
$ 89,960 $ 2,757
Jun 6, 8 AM $ 0.0₅9
-0.35%
$ 89,960 $ 2,856
Jun 6, 7 AM $ 0.0₅903
+0.00%
$ 90,280 $ 2,808
Jun 6, 6 AM $ 0.0₅825
+7.14%
$ 82,500 $ 2,793
Jun 6, 5 AM $ 0.0₅77
+1.08%
$ 77,000 $ 1,145