EVERY GAME Historical Data

EGAME Page 33
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅489
+6.51%
$ 48,800 $ 9,662
Feb 13, 11 AM $ 0.0₅478
-5.44%
$ 47,760 $ 9,635
Feb 13, 10 AM $ 0.0₅486
-10.85%
$ 48,650 $ 9,513
Feb 13, 9 AM $ 0.0₅545
+0.44%
$ 54,570 $ 9,365
Feb 13, 8 AM $ 0.0₅542
-1.38%
$ 54,220 $ 9,293
Feb 13, 7 AM $ 0.0₅55
-0.22%
$ 54,980 $ 9,229
Feb 13, 6 AM $ 0.0₅551
+0.00%
$ 55,100 $ 9,193
Feb 13, 5 AM $ 0.0₅551
+0.22%
$ 55,100 $ 9,187
Feb 13, 4 AM $ 0.0₅55
+0.00%
$ 54,980 $ 9,151
Feb 13, 3 AM $ 0.0₅55
+0.00%
$ 54,980 $ 9,147
Feb 13, 2 AM $ 0.0₅55
-0.22%
$ 55,100 $ 9,132
Feb 13, 1 AM $ 0.0₅551
+0.90%
$ 55,100 $ 9,203
Feb 13, 12 AM $ 0.0₅555
-4.26%
$ 55,500 $ 9,203
Feb 12, 11 PM $ 0.0₅549
-1.88%
$ 54,950 $ 9,127
Feb 12, 10 PM $ 0.0₅56
-1.86%
$ 56,000 $ 9,087
Feb 12, 9 PM $ 0.0₅571
+1.15%
$ 57,060 $ 9,071
Feb 12, 8 PM $ 0.0₅564
-1.90%
$ 56,800 $ 9,057
Feb 12, 7 PM $ 0.0₅575
+0.21%
$ 57,500 $ 9,163
Feb 12, 6 PM $ 0.0₅575
+4.91%
$ 57,500 $ 9,140
Feb 12, 5 PM $ 0.0₅547
-4.30%
$ 54,700 $ 9,169
Feb 12, 4 PM $ 0.0₅572
+0.37%
$ 57,160 $ 9,148
Feb 12, 3 PM $ 0.0₅569
-0.12%
$ 56,950 $ 9,051
Feb 12, 2 PM $ 0.0₅571
+1.93%
$ 57,150 $ 9,095
Feb 12, 1 PM $ 0.0₅561
-2.03%
$ 56,070 $ 9,095
Feb 12, 12 PM $ 0.0₅573
+0.21%
$ 57,350 $ 8,939
Feb 12, 11 AM $ 0.0₅572
+4.93%
$ 57,230 $ 8,912
Feb 12, 10 AM $ 0.0₅545
-3.33%
$ 54,540 $ 8,964
Feb 12, 9 AM $ 0.0₅564
+0.00%
$ 56,420 $ 8,953
Feb 12, 8 AM $ 0.0₅563
-0.21%
$ 56,300 $ 8,994
Feb 12, 7 AM $ 0.0₅564
+0.21%
$ 56,420 $ 9,009
Feb 12, 6 AM $ 0.0₅563
+0.00%
$ 56,300 $ 9,064
Feb 12, 5 AM $ 0.0₅563
-0.21%
$ 56,300 $ 9,070
Feb 12, 4 AM $ 0.0₅564
+0.21%
$ 56,420 $ 9,089
Feb 12, 3 AM $ 0.0₅563
-0.21%
$ 56,300 $ 9,253
Feb 12, 2 AM $ 0.0₅564
+0.00%
$ 56,420 $ 9,379
Feb 12, 1 AM $ 0.0₅563
-0.21%
$ 56,300 $ 9,343
Feb 12, 12 AM $ 0.0₅564
+3.05%
$ 56,420 $ 9,307
Feb 11, 11 PM $ 0.0₅547
+1.33%
$ 54,750 $ 9,347
Feb 11, 10 PM $ 0.0₅54
-1.08%
$ 54,030 $ 9,384
Feb 11, 9 PM $ 0.0₅546
-4.78%
$ 54,620 $ 9,346
Feb 11, 8 PM $ 0.0₅574
+2.59%
$ 57,360 $ 9,424
Feb 11, 7 PM $ 0.0₅563
+1.72%
$ 56,270 $ 9,343
Feb 11, 6 PM $ 0.0₅553
+0.45%
$ 55,320 $ 9,370
Feb 11, 5 PM $ 0.0₅551
-1.31%
$ 55,070 $ 9,288
Feb 11, 4 PM $ 0.0₅558
-1.80%
$ 55,800 $ 9,213
Feb 11, 3 PM $ 0.0₅567
-0.58%
$ 56,690 $ 9,273
Feb 11, 2 PM $ 0.0₅57
+4.07%
$ 57,020 $ 9,257
Feb 11, 1 PM $ 0.0₅548
-4.03%
$ 54,790 $ 9,233
Feb 11, 12 PM $ 0.0₅57
+4.19%
$ 56,970 $ 9,344
Feb 11, 11 AM $ 0.0₅547
-1.92%
$ 55,240 $ 9,362