EVERY GAME Historical Data

EGAME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0₅547
-1.92%
$ 55,240 $ 9,362
Feb 11, 10 AM $ 0.0₅557
-0.68%
$ 55,630 $ 9,312
Feb 11, 9 AM $ 0.0₅561
+1.08%
$ 56,130 $ 9,283
Feb 11, 8 AM $ 0.0₅555
-0.22%
$ 55,530 $ 9,296
Feb 11, 7 AM $ 0.0₅556
+0.22%
$ 55,650 $ 9,339
Feb 11, 6 AM $ 0.0₅555
-0.22%
$ 55,530 $ 9,350
Feb 11, 5 AM $ 0.0₅556
-1.83%
$ 55,650 $ 9,302
Feb 11, 4 AM $ 0.0₅567
+3.52%
$ 56,690 $ 9,318
Feb 11, 3 AM $ 0.0₅548
+0.00%
$ 54,760 $ 9,205
Feb 11, 2 AM $ 0.0₅548
-0.27%
$ 54,760 $ 9,102
Feb 11, 1 AM $ 0.0₅549
-1.10%
$ 54,910 $ 9,086
Feb 11, 12 AM $ 0.0₅555
-3.76%
$ 55,520 $ 9,076
Feb 10, 11 PM $ 0.0₅54
+0.00%
$ 54,020 $ 9,022
Feb 10, 10 PM $ 0.0₅576
+0.00%
$ 57,580 $ 9,119
Feb 10, 9 PM $ 0.0₅576
+8.23%
$ 57,580 $ 9,200
Feb 10, 8 PM $ 0.0₅576
-0.72%
$ 57,560 $ 9,126
Feb 10, 7 PM $ 0.0₅538
-6.46%
$ 53,850 $ 9,096
Feb 10, 6 PM $ 0.0₅576
+5.61%
$ 57,570 $ 9,026
Feb 10, 5 PM $ 0.0₅544
-2.14%
$ 54,400 $ 9,006
Feb 10, 4 PM $ 0.0₅574
-0.23%
$ 57,410 $ 9,143
Feb 10, 3 PM $ 0.0₅575
+3.04%
$ 57,540 $ 9,221
Feb 10, 2 PM $ 0.0₅558
+2.48%
$ 55,840 $ 9,040
Feb 10, 1 PM $ 0.0₅545
-0.67%
$ 54,490 $ 9,020
Feb 10, 12 PM $ 0.0₅549
-4.27%
$ 54,860 $ 9,026
Feb 10, 11 AM $ 0.0₅573
+0.00%
$ 57,310 $ 9,002
Feb 10, 10 AM $ 0.0₅573
+0.00%
$ 57,310 $ 9,001
Feb 10, 9 AM $ 0.0₅573
+0.00%
$ 57,310 $ 8,951
Feb 10, 8 AM $ 0.0₅573
+0.00%
$ 57,310 $ 9,043
Feb 10, 7 AM $ 0.0₅572
-0.23%
$ 57,180 $ 8,976
Feb 10, 6 AM $ 0.0₅573
+0.00%
$ 57,310 $ 9,046
Feb 10, 5 AM $ 0.0₅573
+0.00%
$ 57,310 $ 9,085
Feb 10, 4 AM $ 0.0₅573
+2.56%
$ 57,310 $ 9,005
Feb 10, 3 AM $ 0.0₅559
+0.00%
$ 55,880 $ 9,042
Feb 10, 2 AM $ 0.0₅559
+0.00%
$ 55,880 $ 9,070
Feb 10, 1 AM $ 0.0₅559
+4.96%
$ 55,880 $ 9,076
Feb 10, 12 AM $ 0.0₅531
-7.36%
$ 53,120 $ 9,079
Feb 9, 11 PM $ 0.0₅573
+8.11%
$ 57,340 $ 9,151
Feb 9, 10 PM $ 0.0₅53
-2.01%
$ 53,040 $ 9,147
Feb 9, 9 PM $ 0.0₅541
-5.75%
$ 54,130 $ 9,094
Feb 9, 8 PM $ 0.0₅574
+10.38%
$ 57,430 $ 9,047
Feb 9, 7 PM $ 0.0₅52
-9.04%
$ 53,750 $ 9,078
Feb 9, 6 PM $ 0.0₅572
+0.25%
$ 57,200 $ 9,112
Feb 9, 5 PM $ 0.0₅532
-2.22%
$ 53,200 $ 9,253
Feb 9, 4 PM $ 0.0₅544
-3.44%
$ 52,970 $ 9,191
Feb 9, 3 PM $ 0.0₅563
+0.21%
$ 56,350 $ 9,245
Feb 9, 2 PM $ 0.0₅562
-1.37%
$ 56,230 $ 9,424
Feb 9, 1 PM $ 0.0₅57
+6.18%
$ 57,010 $ 9,581
Feb 9, 12 PM $ 0.0₅536
-6.13%
$ 53,570 $ 9,474
Feb 9, 11 AM $ 0.0₅571
+0.00%
$ 57,070 $ 9,609
Feb 9, 10 AM $ 0.0₅571
+0.21%
$ 57,070 $ 9,776