Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.0₅962
-0.01%
$96,200 $182
Jul 20, 5 AM $0.0₅962
+0.00%
$96,210 $292
Jul 20, 4 AM $0.0₅962
+0.01%
$96,210 $292
Jul 20, 3 AM $0.0₅962
+0.00%
$96,200 $288
Jul 20, 2 AM $0.0₅962
+0.00%
$96,200 $288
Jul 20, 1 AM $0.0₅962
+0.00%
$96,200 $288
Jul 20, 12 AM $0.0₅962
+0.00%
$96,200 $288
Jul 19, 11 PM $0.0₅962
-1.52%
$96,200 $288
Jul 19, 10 PM $0.0₅977
+1.54%
$97,680 $276
Jul 19, 9 PM $0.0₅962
+0.00%
$96,200 $267
Jul 19, 8 PM $0.0₅962
+0.00%
$96,200 $267
Jul 19, 7 PM $0.0₅962
+0.22%
$96,200 $263
Jul 19, 6 PM $0.0₅96
+0.00%
$95,990 $247
Jul 19, 5 PM $0.0₅96
-0.22%
$95,990 $249
Jul 19, 4 PM $0.0₅962
+0.00%
$96,200 $252
Jul 19, 3 PM $0.0₅962
-0.28%
$96,200 $252
Jul 19, 2 PM $0.0₅965
+0.21%
$96,470 $213
Jul 19, 1 PM $0.0₅963
-1.05%
$96,270 $201
Jul 19, 12 PM $0.0₅973
+0.00%
$97,290 $191
Jul 19, 11 AM $0.0₅973
+0.00%
$97,290 $191
Jul 19, 10 AM $0.0₅973
+0.00%
$97,290 $187
Jul 19, 9 AM $0.0₅973
+0.22%
$97,290 $323
Jul 19, 8 AM $0.0₅971
+0.22%
$97,080 $307
Jul 19, 7 AM $0.0₅969
+0.00%
$96,870 $283
Jul 19, 6 AM $0.0₅969
-6.70%
$96,870 $283
Jul 19, 5 AM $0.0000104
+0.00%
$103,830 $212
Jul 19, 4 AM $0.0000104
+0.00%
$103,830 $212
Jul 19, 3 AM $0.0000104
+0.00%
$103,830 $219
Jul 19, 2 AM $0.0000104
+0.00%
$103,830 $233
Jul 19, 1 AM $0.0000104
+0.00%
$103,830 $301
Jul 19, 12 AM $0.0000104
+0.00%
$103,830 $355
Jul 18, 11 PM $0.0000104
-0.99%
$103,830 $355
Jul 18, 10 PM $0.0000105
+0.00%
$104,870 $350
Jul 18, 9 PM $0.0000105
+0.00%
$104,870 $366
Jul 18, 8 PM $0.0000105
+0.00%
$104,870 $366
Jul 18, 7 PM $0.0000105
+0.00%
$104,870 $370
Jul 18, 6 PM $0.0000105
+0.00%
$104,870 $370
Jul 18, 5 PM $0.0000105
+0.98%
$104,870 $376
Jul 18, 4 PM $0.0000104
+0.00%
$103,850 $476
Jul 18, 3 PM $0.0000104
+0.00%
$103,850 $516
Jul 18, 2 PM $0.0000104
+0.00%
$103,850 $521
Jul 18, 1 PM $0.0000104
+0.01%
$103,850 $541
Jul 18, 12 PM $0.0000104
+0.00%
$103,840 $603
Jul 18, 11 AM $0.0000104
+0.00%
$103,840 $659
Jul 18, 10 AM $0.0000104
-0.20%
$103,840 $714
Jul 18, 9 AM $0.0000104
+0.00%
$104,050 $622
Jul 18, 8 AM $0.0000104
+0.16%
$104,050 $678
Jul 18, 7 AM $0.0000104
+0.00%
$103,880 $732
Jul 18, 6 AM $0.0000104
-2.77%
$103,880 $788
Jul 18, 5 AM $0.0000107
+0.00%
$106,840 $790