Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.0000107
+0.00%
$106,840 $790
Jul 18, 4 AM $0.0000107
+0.00%
$106,840 $846
Jul 18, 3 AM $0.0000106
-4.53%
$106,010 $895
Jul 18, 2 AM $0.0000111
+5.52%
$111,040 $937
Jul 18, 1 AM $0.0000105
+0.19%
$105,230 $924
Jul 18, 12 AM $0.0000105
+0.00%
$105,030 $926
Jul 17, 11 PM $0.0000105
+0.00%
$105,030 $978
Jul 17, 10 PM $0.0000105
-0.22%
$105,030 $1,034
Jul 17, 9 PM $0.0000105
+0.00%
$105,260 $1,070
Jul 17, 8 PM $0.0000105
-0.14%
$105,260 $1,148
Jul 17, 7 PM $0.0000105
+0.00%
$105,410 $1,247
Jul 17, 6 PM $0.0000105
-0.14%
$105,410 $1,307
Jul 17, 5 PM $0.0000106
-4.56%
$105,560 $1,351
Jul 17, 4 PM $0.0000111
-3.61%
$110,600 $1,297
Jul 17, 3 PM $0.0000115
+3.77%
$114,740 $1,314
Jul 17, 2 PM $0.0000111
+0.00%
$110,570 $1,367
Jul 17, 1 PM $0.0000111
-3.89%
$110,570 $1,400
Jul 17, 12 PM $0.0000115
+0.00%
$115,040 $1,399
Jul 17, 11 AM $0.0000115
-0.25%
$115,040 $1,408
Jul 17, 10 AM $0.0000115
+0.00%
$115,330 $1,407
Jul 17, 9 AM $0.0000115
+0.00%
$115,330 $1,448
Jul 17, 8 AM $0.0000115
+0.00%
$115,330 $1,441
Jul 17, 7 AM $0.0000115
+0.00%
$115,330 $1,388
Jul 17, 6 AM $0.0000115
+0.00%
$115,330 $1,376
Jul 17, 5 AM $0.0000115
+0.00%
$115,330 $1,380
Jul 17, 4 AM $0.0000115
+0.00%
$115,330 $1,391
Jul 17, 3 AM $0.0000115
+0.00%
$115,330 $1,395
Jul 17, 2 AM $0.0000115
+0.00%
$115,330 $1,418
Jul 17, 1 AM $0.0000115
+0.00%
$115,330 $1,446
Jul 17, 12 AM $0.0000115
+0.00%
$115,330 $1,442
Jul 16, 11 PM $0.0000115
+0.00%
$115,330 $1,450
Jul 16, 10 PM $0.0000115
+0.00%
$115,330 $1,450
Jul 16, 9 PM $0.0000115
-0.28%
$115,330 $1,450
Jul 16, 8 PM $0.0000116
+7.48%
$115,650 $1,424
Jul 16, 7 PM $0.0000108
+0.00%
$107,600 $1,377
Jul 16, 6 PM $0.0000108
+0.00%
$107,600 $1,317
Jul 16, 5 PM $0.0000108
+0.00%
$107,600 $1,269
Jul 16, 4 PM $0.0000108
-1.15%
$107,600 $1,252
Jul 16, 3 PM $0.0000109
+1.34%
$108,850 $1,231
Jul 16, 2 PM $0.0000107
+0.00%
$107,410 $1,226
Jul 16, 1 PM $0.0000107
+0.43%
$107,410 $1,228
Jul 16, 12 PM $0.0000107
+0.98%
$106,950 $1,214
Jul 16, 11 AM $0.0000106
+0.24%
$105,910 $1,201
Jul 16, 10 AM $0.0000106
-3.21%
$105,660 $1,203
Jul 16, 9 AM $0.0000109
-1.68%
$109,160 $1,275
Jul 16, 8 AM $0.0000111
-1.75%
$111,020 $1,230
Jul 16, 7 AM $0.0000113
+3.20%
$113,000 $1,230
Jul 16, 6 AM $0.000011
+0.00%
$109,500 $1,220
Jul 16, 5 AM $0.000011
+1.43%
$109,500 $1,212
Jul 16, 4 AM $0.0000108
+1.83%
$107,960 $1,202