EVERY GAME Historical Data

EGAME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0₅608
-0.21%
$ 60,850 $ 12,238
Feb 3, 9 AM $ 0.0₅609
-0.10%
$ 60,920 $ 12,260
Feb 3, 8 AM $ 0.0₅61
+0.10%
$ 60,980 $ 12,262
Feb 3, 7 AM $ 0.0₅609
+0.00%
$ 60,920 $ 12,240
Feb 3, 6 AM $ 0.0₅609
-0.10%
$ 60,920 $ 12,134
Feb 3, 5 AM $ 0.0₅61
-0.13%
$ 60,980 $ 12,134
Feb 3, 4 AM $ 0.0₅611
+0.00%
$ 61,060 $ 12,187
Feb 3, 3 AM $ 0.0₅611
+0.00%
$ 61,060 $ 12,172
Feb 3, 2 AM $ 0.0₅609
+2.61%
$ 60,920 $ 12,138
Feb 2, 11 PM $ 0.0₅518
+0.25%
$ 51,850 $ 12,024
Feb 2, 10 PM $ 0.0₅517
-0.12%
$ 51,720 $ 11,946
Feb 2, 9 PM $ 0.0₅518
-1.18%
$ 51,780 $ 11,986
Feb 2, 8 PM $ 0.0₅524
+0.21%
$ 52,400 $ 12,040
Feb 2, 7 PM $ 0.0₅524
-1.47%
$ 52,390 $ 12,046
Feb 2, 6 PM $ 0.0₅532
-0.02%
$ 53,170 $ 12,061
Feb 2, 5 PM $ 0.0₅532
+0.00%
$ 53,180 $ 12,045
Feb 2, 4 PM $ 0.0₅532
-0.19%
$ 53,290 $ 11,912
Feb 2, 3 PM $ 0.0₅533
+3.68%
$ 53,280 $ 11,984
Feb 2, 2 PM $ 0.0₅515
+0.00%
$ 51,510 $ 12,416
Feb 2, 1 PM $ 0.0₅515
+0.00%
$ 51,510 $ 12,431
Feb 2, 12 PM $ 0.0₅515
-1.28%
$ 51,510 $ 12,290
Feb 2, 11 AM $ 0.0₅521
-2.84%
$ 52,070 $ 12,154
Feb 2, 10 AM $ 0.0₅536
-0.19%
$ 53,590 $ 12,254
Feb 2, 9 AM $ 0.0₅537
+0.19%
$ 53,690 $ 12,135
Feb 2, 8 AM $ 0.0₅536
+0.00%
$ 53,590 $ 12,072
Feb 2, 7 AM $ 0.0₅536
-5.12%
$ 53,590 $ 12,085
Feb 2, 6 AM $ 0.0₅565
+0.14%
$ 56,480 $ 12,208
Feb 2, 5 AM $ 0.0₅564
-0.30%
$ 56,400 $ 12,228
Feb 2, 4 AM $ 0.0₅566
+0.84%
$ 56,570 $ 12,116
Feb 2, 3 AM $ 0.0₅564
-0.51%
$ 56,370 $ 12,280
Feb 2, 2 AM $ 0.0₅567
+11.19%
$ 56,450 $ 12,250
Feb 2, 1 AM $ 0.0₅508
+0.24%
$ 50,840 $ 12,163
Feb 2, 12 AM $ 0.0₅51
-6.16%
$ 50,990 $ 12,055
Feb 1, 11 PM $ 0.0₅543
+0.00%
$ 54,340 $ 11,993
Feb 1, 10 PM $ 0.0₅543
-0.46%
$ 54,340 $ 12,047
Feb 1, 9 PM $ 0.0₅546
+21.04%
$ 54,590 $ 11,957
Feb 1, 8 PM $ 0.0₅441
-4.02%
$ 44,120 $ 12,238
Feb 1, 7 PM $ 0.0₅46
+6.26%
$ 45,970 $ 12,358
Feb 1, 6 PM $ 0.0₅433
+0.00%
$ 43,260 $ 12,380
Feb 1, 5 PM $ 0.0₅433
+2.27%
$ 43,260 $ 12,339
Feb 1, 4 PM $ 0.0₅412
-11.45%
$ 41,210 $ 12,595
Feb 1, 3 PM $ 0.0₅465
-16.13%
$ 46,540 $ 12,514
Feb 1, 2 PM $ 0.0₅555
+0.69%
$ 55,490 $ 12,190
Feb 1, 1 PM $ 0.0₅551
-0.18%
$ 55,110 $ 12,164
Feb 1, 12 PM $ 0.0₅552
+0.00%
$ 55,210 $ 12,269
Feb 1, 11 AM $ 0.0₅553
-0.02%
$ 55,210 $ 12,313
Feb 1, 10 AM $ 0.0₅553
+0.00%
$ 55,340 $ 12,208
Feb 1, 9 AM $ 0.0₅553
-1.64%
$ 55,340 $ 12,234
Feb 1, 8 AM $ 0.0₅561
-0.23%
$ 56,130 $ 12,230
Feb 1, 7 AM $ 0.0₅563
-2.88%
$ 56,260 $ 12,240