Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.0000108
+1.83%
$107,960 $1,202
Jul 16, 3 AM $0.0000106
+0.00%
$106,020 $1,226
Jul 16, 2 AM $0.0000106
-8.63%
$106,020 $1,206
Jul 16, 1 AM $0.0000116
+0.00%
$116,040 $1,189
Jul 16, 12 AM $0.0000116
+0.00%
$116,040 $1,226
Jul 15, 11 PM $0.0000116
+0.00%
$116,040 $1,244
Jul 15, 10 PM $0.0000116
+0.00%
$116,040 $1,244
Jul 15, 9 PM $0.0000116
+0.00%
$116,040 $1,244
Jul 15, 8 PM $0.0000116
-0.03%
$116,040 $1,240
Jul 15, 7 PM $0.0000116
+0.00%
$116,080 $1,322
Jul 15, 6 PM $0.0000116
+0.00%
$116,080 $1,378
Jul 15, 5 PM $0.0000116
-0.06%
$116,080 $1,439
Jul 15, 4 PM $0.0000116
+0.00%
$116,150 $1,456
Jul 15, 3 PM $0.0000116
+0.00%
$116,150 $1,475
Jul 15, 2 PM $0.0000116
+0.00%
$116,150 $1,524
Jul 15, 1 PM $0.0000116
+0.00%
$116,150 $1,565
Jul 15, 12 PM $0.0000116
+0.00%
$116,150 $1,556
Jul 15, 11 AM $0.0000116
-0.34%
$116,150 $1,552
Jul 15, 10 AM $0.0000117
+5.91%
$116,550 $1,523
Jul 15, 9 AM $0.000011
+0.00%
$110,050 $1,390
Jul 15, 8 AM $0.000011
+0.00%
$110,050 $1,434
Jul 15, 7 AM $0.000011
-3.94%
$110,050 $1,490
Jul 15, 6 AM $0.0000115
-1.37%
$114,560 $1,504
Jul 15, 5 AM $0.0000116
+0.00%
$116,150 $1,516
Jul 15, 4 AM $0.0000116
+1.60%
$116,150 $1,526
Jul 15, 3 AM $0.0000114
-1.03%
$114,320 $1,512
Jul 15, 2 AM $0.0000116
+0.00%
$115,510 $1,504
Jul 15, 1 AM $0.0000116
-0.42%
$115,510 $1,545
Jul 15, 12 AM $0.0000116
-0.45%
$116,290 $1,508
Jul 14, 11 PM $0.0000117
+0.09%
$116,820 $1,496
Jul 14, 10 PM $0.0000117
+0.00%
$116,720 $1,509
Jul 14, 9 PM $0.0000117
+0.00%
$116,720 $1,469
Jul 14, 8 PM $0.0000117
+8.86%
$116,720 $1,473
Jul 14, 7 PM $0.0000107
+0.00%
$107,220 $1,391
Jul 14, 6 PM $0.0000107
+0.00%
$107,220 $1,395
Jul 14, 5 PM $0.0000107
+0.00%
$107,220 $1,386
Jul 14, 4 PM $0.0000107
+0.00%
$107,220 $1,382
Jul 14, 3 PM $0.0000107
+0.06%
$107,220 $1,383
Jul 14, 2 PM $0.0000107
-0.21%
$107,160 $1,345
Jul 14, 1 PM $0.0000107
+0.39%
$107,390 $1,347
Jul 14, 12 PM $0.0000107
+0.00%
$106,970 $1,353
Jul 14, 11 AM $0.0000107
-0.21%
$106,970 $1,310
Jul 14, 10 AM $0.0000107
+0.00%
$107,190 $1,343
Jul 14, 9 AM $0.0000107
+0.22%
$107,190 $1,371
Jul 14, 8 AM $0.0000107
+0.00%
$106,960 $1,390
Jul 14, 7 AM $0.0000107
+0.00%
$106,960 $1,398
Jul 14, 6 AM $0.0000107
+0.00%
$106,960 $1,391
Jul 14, 5 AM $0.0000107
-0.04%
$106,960 $1,391
Jul 14, 4 AM $0.0000107
-0.36%
$107,000 $2,221
Jul 14, 3 AM $0.0000107
+2.28%
$107,390 $3,489