Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.0000107
+2.28%
$107,390 $3,489
Jul 14, 2 AM $0.0000105
+0.69%
$105,000 $3,469
Jul 14, 1 AM $0.0000104
+0.00%
$104,280 $3,370
Jul 14, 12 AM $0.0000104
-1.79%
$104,280 $3,366
Jul 13, 11 PM $0.0000106
-5.50%
$106,180 $3,356
Jul 13, 10 PM $0.0000112
+0.00%
$112,360 $3,337
Jul 13, 9 PM $0.0000112
+0.00%
$112,360 $3,373
Jul 13, 8 PM $0.0000112
+0.00%
$112,360 $3,378
Jul 13, 7 PM $0.0000112
+0.00%
$112,360 $3,386
Jul 13, 6 PM $0.0000112
+0.00%
$112,360 $3,390
Jul 13, 5 PM $0.0000112
+0.00%
$112,360 $3,420
Jul 13, 4 PM $0.0000112
+0.00%
$112,360 $3,478
Jul 13, 3 PM $0.0000112
-1.01%
$112,360 $3,481
Jul 13, 2 PM $0.0000114
+2.56%
$113,510 $3,560
Jul 13, 1 PM $0.0000111
-1.47%
$110,680 $3,456
Jul 13, 12 PM $0.0000112
-2.59%
$112,330 $3,406
Jul 13, 11 AM $0.0000115
+0.21%
$115,320 $3,463
Jul 13, 10 AM $0.0000115
+0.16%
$115,080 $3,440
Jul 13, 9 AM $0.0000115
+3.24%
$114,900 $3,441
Jul 13, 8 AM $0.0000111
-0.78%
$111,290 $3,386
Jul 13, 7 AM $0.0000112
-2.97%
$112,170 $3,336
Jul 13, 6 AM $0.0000116
-0.10%
$115,600 $3,352
Jul 13, 5 AM $0.0000116
+4.24%
$115,720 $3,348
Jul 13, 4 AM $0.0000111
+1.92%
$111,010 $2,500
Jul 13, 3 AM $0.0000109
-2.99%
$108,920 $1,186
Jul 13, 2 AM $0.0000112
-0.53%
$112,280 $1,205
Jul 13, 1 AM $0.0000113
+0.00%
$112,880 $1,198
Jul 13, 12 AM $0.0000113
+0.00%
$112,880 $1,151
Jul 12, 11 PM $0.0000113
-1.35%
$112,880 $1,154
Jul 12, 10 PM $0.0000114
-1.68%
$114,420 $1,183
Jul 12, 9 PM $0.0000116
+2.00%
$116,380 $1,203
Jul 12, 8 PM $0.0000114
+0.00%
$114,100 $1,198
Jul 12, 7 PM $0.0000114
+0.00%
$114,100 $1,183
Jul 12, 6 PM $0.0000114
-0.08%
$114,100 $1,171
Jul 12, 5 PM $0.0000114
-0.17%
$114,190 $1,143
Jul 12, 4 PM $0.0000114
-2.03%
$114,380 $1,089
Jul 12, 3 PM $0.0000117
+10.69%
$116,750 $1,087
Jul 12, 2 PM $0.0000105
+0.00%
$105,470 $982
Jul 12, 1 PM $0.0000105
+0.00%
$105,470 $1,035
Jul 12, 12 PM $0.0000105
-1.18%
$105,470 $1,093
Jul 12, 11 AM $0.0000107
+1.80%
$106,730 $1,084
Jul 12, 10 AM $0.0000105
-1.16%
$104,840 $1,103
Jul 12, 9 AM $0.0000106
+2.09%
$106,070 $1,110
Jul 12, 8 AM $0.0000104
-0.03%
$103,900 $1,153
Jul 12, 7 AM $0.0000104
+0.00%
$103,930 $1,175
Jul 12, 6 AM $0.0000104
+0.00%
$103,930 $1,159
Jul 12, 5 AM $0.0000104
+0.06%
$103,930 $1,119
Jul 12, 4 AM $0.0000104
-0.12%
$103,870 $1,067
Jul 12, 3 AM $0.0000104
-1.82%
$104,000 $1,053
Jul 12, 2 AM $0.0000106
-2.46%
$105,930 $1,006