EVERY GAME Historical Data

EGAME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅623
-0.86%
$ 62,320 $ 80,621
Jul 18, 2025 $ 0.0₅629
+1.55%
$ 62,860 $ 82,295
Jul 17, 2025 $ 0.0₅619
-10.46%
$ 61,880 $ 77,466
Jul 16, 2025 $ 0.0₅69
+13.66%
$ 69,040 $ 78,219
Jul 15, 2025 $ 0.0₅607
-5.48%
$ 60,740 $ 83,039
Jul 14, 2025 $ 0.0₅649
-9.30%
$ 64,930 $ 78,223
Jul 13, 2025 $ 0.0₅716
+3.16%
$ 71,570 $ 78,638
Jul 12, 2025 $ 0.0₅694
-4.21%
$ 69,380 $ 80,039
Jul 11, 2025 $ 0.0₅724
+16.47%
$ 72,430 $ 77,289
Jul 10, 2025 $ 0.0₅667
-12.41%
$ 66,740 $ 80,366
Jul 9, 2025 $ 0.0₅762
+9.09%
$ 76,180 $ 78,726
Jul 8, 2025 $ 0.0₅698
-15.75%
$ 69,830 $ 74,287
Jul 7, 2025 $ 0.0₅826
+49.24%
$ 82,590 $ 80,732
Jul 6, 2025 $ 0.0₅553
-2.07%
$ 55,340 $ 81,127
Jul 5, 2025 $ 0.0₅565
-1.27%
$ 56,530 $ 82,825
Jul 4, 2025 $ 0.0₅573
+10.69%
$ 57,260 $ 45,596
Jul 3, 2025 $ 0.0₅517
-12.85%
$ 51,730 $ 57,785
Jul 2, 2025 $ 0.0₅493
+3.51%
$ 49,270 $ 58,977
Jul 1, 2025 $ 0.0₅476
-3.17%
$ 47,590 $ 56,739
Jun 30, 2025 $ 0.0₅492
-3.63%
$ 49,170 $ 56,625
Jun 29, 2025 $ 0.0₅509
+2.49%
$ 50,950 $ 58,405
Jun 28, 2025 $ 0.0₅497
-1.31%
$ 49,740 $ 50,569
Jun 27, 2025 $ 0.0₅504
+6.17%
$ 50,400 $ 52,742
Jun 26, 2025 $ 0.0₅474
+1.96%
$ 47,430 $ 64,723
Jun 25, 2025 $ 0.0₅465
+5.88%
$ 46,480 $ 51,266
Jun 24, 2025 $ 0.0₅439
+2.00%
$ 43,900 $ 54,060
Jun 23, 2025 $ 0.0₅43
+1.75%
$ 43,040 $ 57,517
Jun 22, 2025 $ 0.0₅423
-32.57%
$ 42,330 $ 56,947
Jun 21, 2025 $ 0.0₅61
-22.74%
$ 60,970 $ 74,352
Jun 20, 2025 $ 0.0₅789
+1.82%
$ 78,920 $ 106,228
Jun 19, 2025 $ 0.0₅775
-0.31%
$ 77,490 $ 18,658
Jun 18, 2025 $ 0.0₅777
-1.69%
$ 77,730 $ 73,119
Jun 17, 2025 $ 0.0₅79
-4.10%
$ 79,020 $ 109,230
Jun 16, 2025 $ 0.0₅824
-0.33%
$ 82,440 $ 110,598
Jun 15, 2025 $ 0.0₅827
+2.31%
$ 82,710 $ 94,623
Jun 14, 2025 $ 0.0₅808
-6.82%
$ 80,840 $ 77,967
Jun 13, 2025 $ 0.0₅868
-4.96%
$ 86,760 $ 105,861
Jun 12, 2025 $ 0.0₅913
+9.19%
$ 91,290 $ 122,244
Jun 11, 2025 $ 0.0₅836
-4.77%
$ 83,570 $ 93,140
Jun 10, 2025 $ 0.0₅878
+13.22%
$ 87,760 $ 122,941
Jun 9, 2025 $ 0.0₅775
+0.86%
$ 77,510 $ 102,515
Jun 8, 2025 $ 0.0₅769
-0.40%
$ 76,860 $ 98,419
Jun 7, 2025 $ 0.0₅771
+0.69%
$ 77,120 $ 100,824
Jun 6, 2025 $ 0.0₅766
-4.54%
$ 76,590 $ 111,339
Jun 5, 2025 $ 0.0₅802
+7.91%
$ 80,230 $ 105,765
Jun 4, 2025 $ 0.0₅743
-2.57%
$ 74,350 $ 93,840
Jun 3, 2025 $ 0.0₅763
-0.31%
$ 76,340 $ 43,506
Jun 2, 2025 $ 0.0₅766
-2.31%
$ 76,580 $ 21,586
Jun 1, 2025 $ 0.0₅784
-1.33%
$ 78,400 $ 101,477
May 31, 2025 $ 0.0₅795
-10.04%
$ 79,460 $ 98,660